S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,18 19:12 |
230,00 229,27 |
-0,91 % -2,09 |
230,50 226,77 |
135,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,48 19:11 |
227,25 226,91 |
-1,07 % -2,44 |
228,31 223,51 |
105,41 Tsd. | |
Lam Research Corporation US5128071082 |
720,2500 19:12 |
738,5400 734,3100 |
-1,91 % -14,06 |
740,2500 716,6200 |
490,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,61 19:11 |
63,53 63,17 |
-0,89 % -0,56 |
63,94 62,04 |
592,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,16 19:12 |
40,05 40,00 |
-2,11 % -0,85 |
40,05 38,91 |
2,43 Mio. | |
Leidos Holdings Inc US5253271028 |
153,54 19:11 |
153,93 153,46 |
+0,05 % 0,08 |
154,28 153,22 |
156,17 Tsd. | |
Lennar Corp US5260571048 |
178,44 19:12 |
181,22 180,20 |
-0,98 % -1,76 |
181,31 177,60 |
689,68 Tsd. | |
Linde PLC IE000S9YS762 |
462,6150 19:11 |
461,9700 463,0800 |
-0,10 % -0,47 |
465,6300 460,8400 |
418,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,62 19:11 |
95,31 94,80 |
-0,19 % -0,18 |
95,68 93,64 |
621,98 Tsd. | |
LKQ Corporation US5018892084 |
39,2850 19:11 |
39,9900 39,9800 |
-1,74 % -0,70 |
40,0900 38,6300 |
975,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
571,87 19:12 |
577,56 576,57 |
-0,82 % -4,70 |
577,85 571,57 |
259,71 Tsd. | |
Loews Corporation US5404241086 |
79,55 19:11 |
80,70 80,48 |
-1,16 % -0,93 |
80,87 79,50 |
141,86 Tsd. | |
Lowes Companies Inc US5486611073 |
248,27 19:11 |
244,47 244,73 |
+1,45 % 3,54 |
248,29 242,61 |
823,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,6300 19:11 |
249,0000 248,5850 |
-0,79 % -1,96 |
249,3750 244,8800 |
661,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,84 19:11 |
94,77 94,78 |
-0,99 % -0,94 |
94,82 93,47 |
619,61 Tsd. |