S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,72 21:05 |
230,00 229,27 |
-1,11 % -2,56 |
230,50 226,51 |
206,92 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,67 21:05 |
227,25 226,91 |
-2,75 % -6,24 |
228,31 220,26 |
243,61 Tsd. | |
|
Lam Research Corporation US5128071082 |
724,5200 21:05 |
738,5400 734,3100 |
-1,33 % -9,79 |
740,2500 716,6200 |
900,40 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,48 21:06 |
63,53 63,17 |
-1,09 % -0,69 |
63,94 62,04 |
793,66 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,28 21:05 |
40,05 40,00 |
-1,81 % -0,73 |
40,05 38,91 |
3,18 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,87 21:04 |
153,93 153,46 |
+0,26 % 0,41 |
154,28 152,98 |
224,85 Tsd. | |
|
Lennar Corp US5260571048 |
179,07 21:04 |
181,22 180,20 |
-0,63 % -1,13 |
181,31 177,60 |
949,44 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,1750 21:05 |
461,9700 463,0800 |
+0,02 % 0,10 |
465,6300 460,8400 |
572,26 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,79 21:06 |
95,31 94,80 |
+1,04 % 0,99 |
95,98 93,64 |
879,42 Tsd. | |
|
LKQ Corporation US5018892084 |
39,0200 21:04 |
39,9900 39,9800 |
-2,40 % -0,96 |
40,0900 38,6300 |
1,33 Mio. | |
|
Lockheed Martin Corp US5398301094 |
571,68 21:03 |
577,56 576,57 |
-0,85 % -4,89 |
577,85 570,42 |
402,32 Tsd. | |
|
Loews Corporation US5404241086 |
79,40 21:05 |
80,70 80,48 |
-1,34 % -1,08 |
80,87 79,27 |
264,18 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,89 21:05 |
244,47 244,73 |
+0,88 % 2,16 |
248,38 242,61 |
1,15 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
246,1800 21:05 |
249,0000 248,5850 |
-0,97 % -2,41 |
249,3750 244,8800 |
911,84 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,91 21:05 |
94,77 94,78 |
-0,92 % -0,88 |
94,82 93,44 |
890,29 Tsd. |