S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,34 15:55 |
228,15 227,23 |
+0,93 % 2,11 |
229,34 227,64 |
32,19 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,96 15:53 |
224,35 223,91 |
+0,92 % 2,05 |
226,44 224,34 |
19,70 Tsd. | |
|
Lam Research Corporation US5128071082 |
736,6650 15:54 |
742,8900 733,8300 |
+0,39 % 2,84 |
744,1550 736,6650 |
109,11 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,53 15:54 |
63,38 63,02 |
+0,81 % 0,51 |
63,53 62,94 |
46,81 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,28 15:55 |
39,76 39,70 |
-1,06 % -0,42 |
39,96 39,00 |
373,63 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,03 15:54 |
153,71 152,85 |
+0,77 % 1,18 |
154,35 153,46 |
54,17 Tsd. | |
|
Lennar Corp US5260571048 |
180,27 15:54 |
179,62 179,42 |
+0,47 % 0,85 |
181,50 178,95 |
145,63 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,3250 15:54 |
460,0700 456,8500 |
+1,42 % 6,48 |
463,5650 459,5150 |
140,84 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,54 15:53 |
93,32 92,78 |
+1,90 % 1,76 |
94,55 93,32 |
61,39 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4000 15:53 |
40,0900 39,9800 |
+1,05 % 0,42 |
40,4000 39,9600 |
82,74 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
573,07 15:54 |
567,51 566,63 |
+1,14 % 6,44 |
573,52 567,48 |
65,49 Tsd. | |
|
Loews Corporation US5404241086 |
79,94 15:53 |
79,88 79,39 |
+0,69 % 0,55 |
79,95 79,70 |
26,72 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,53 15:54 |
245,25 243,81 |
-0,53 % -1,29 |
245,25 242,34 |
148,29 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,9200 15:54 |
253,8900 253,8400 |
+1,21 % 3,08 |
256,9200 252,6000 |
151,21 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,51 15:55 |
93,58 93,49 |
+1,09 % 1,02 |
94,52 93,58 |
126,67 Tsd. |