S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
223,29 16:04 |
226,55 227,89 |
-2,02 % -4,61 |
226,97 223,09 |
42,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,36 16:05 |
218,73 220,33 |
-2,26 % -4,97 |
219,06 215,30 |
54,54 Tsd. | |
Lam Research Corporation US5128071082 |
734,7825 16:03 |
732,0000 731,5600 |
+0,44 % 3,22 |
741,9600 731,1200 |
501,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,90 16:05 |
62,61 62,67 |
-1,23 % -0,77 |
62,61 61,60 |
53,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,00 16:04 |
39,38 39,28 |
-0,71 % -0,28 |
39,38 38,91 |
592,31 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,38 16:05 |
153,46 154,06 |
-2,39 % -3,68 |
153,46 150,31 |
82,63 Tsd. | |
Lennar Corp US5260571048 |
174,58 16:05 |
177,81 180,23 |
-3,13 % -5,65 |
178,39 174,44 |
191,36 Tsd. | |
Linde PLC IE000S9YS762 |
457,4100 16:05 |
463,8750 463,7200 |
-1,36 % -6,31 |
464,0600 456,8600 |
199,92 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,71 16:04 |
95,84 96,06 |
-0,37 % -0,36 |
96,12 95,28 |
51,00 Tsd. | |
LKQ Corporation US5018892084 |
37,9400 16:04 |
38,8200 38,9800 |
-2,67 % -1,04 |
38,8200 37,8700 |
257,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,73 16:04 |
571,20 572,19 |
-1,48 % -8,47 |
572,41 563,05 |
80,48 Tsd. | |
Loews Corporation US5404241086 |
77,38 16:04 |
79,22 79,46 |
-2,62 % -2,08 |
79,32 77,38 |
25,89 Tsd. | |
Lowes Companies Inc US5486611073 |
240,65 16:04 |
245,06 247,38 |
-2,72 % -6,73 |
245,06 240,57 |
181,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
247,0500 16:04 |
248,0500 247,1800 |
-0,05 % -0,13 |
248,8700 246,5001 |
171,09 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,60 16:04 |
93,96 93,79 |
-1,27 % -1,19 |
94,22 92,58 |
190,11 Tsd. |