S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,96 21:02 |
228,15 227,23 |
+0,76 % 1,73 |
229,79 227,64 |
439,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,38 21:02 |
224,35 223,91 |
+1,10 % 2,47 |
228,04 224,33 |
374,26 Tsd. | |
Lam Research Corporation US5128071082 |
729,5050 21:02 |
742,8900 733,8300 |
-0,59 % -4,33 |
744,1550 723,0000 |
691,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,28 21:03 |
63,38 63,02 |
+0,41 % 0,26 |
64,12 62,94 |
1,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,85 21:02 |
39,76 39,70 |
+0,39 % 0,15 |
40,02 39,00 |
4,20 Mio. | |
Leidos Holdings Inc US5253271028 |
153,81 21:01 |
153,71 152,85 |
+0,63 % 0,96 |
154,58 153,19 |
398,43 Tsd. | |
Lennar Corp US5260571048 |
180,84 21:02 |
179,62 179,42 |
+0,79 % 1,42 |
182,51 178,95 |
1,01 Mio. | |
Linde PLC IE000S9YS762 |
462,5850 21:02 |
460,0700 456,8500 |
+1,26 % 5,74 |
465,5300 459,5150 |
736,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,26 21:01 |
93,32 92,78 |
+2,67 % 2,48 |
96,25 93,32 |
787,32 Tsd. | |
LKQ Corporation US5018892084 |
40,1050 21:01 |
40,0900 39,9800 |
+0,31 % 0,13 |
40,4900 39,9600 |
928,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,22 21:01 |
567,51 566,63 |
+1,69 % 9,59 |
578,00 567,48 |
489,35 Tsd. | |
Loews Corporation US5404241086 |
81,12 21:01 |
79,88 79,39 |
+2,18 % 1,73 |
81,25 79,70 |
264,03 Tsd. | |
Lowes Companies Inc US5486611073 |
244,01 21:01 |
245,25 243,81 |
+0,08 % 0,20 |
245,74 242,34 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
248,1400 21:02 |
253,8900 253,8400 |
-2,25 % -5,70 |
258,1800 247,9000 |
1,10 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,08 21:02 |
93,58 93,49 |
+1,70 % 1,59 |
95,36 93,58 |
1,02 Mio. |