S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,76 15:51 |
228,15 227,23 |
+0,67 % 1,53 |
229,01 227,64 |
25,90 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,96 15:52 |
224,35 223,91 |
+0,92 % 2,05 |
226,44 224,34 |
18,79 Tsd. | |
|
Lam Research Corporation US5128071082 |
737,2200 15:53 |
742,8900 733,8300 |
+0,46 % 3,39 |
744,1550 736,9600 |
106,07 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,40 15:52 |
63,38 63,02 |
+0,60 % 0,38 |
63,43 62,94 |
40,18 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,04 15:52 |
39,76 39,70 |
-1,68 % -0,67 |
39,96 39,00 |
333,82 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,98 15:52 |
153,71 152,85 |
+0,74 % 1,13 |
154,35 153,46 |
41,75 Tsd. | |
|
Lennar Corp US5260571048 |
180,18 15:52 |
179,62 179,42 |
+0,42 % 0,76 |
181,50 178,95 |
136,77 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,5550 15:53 |
460,0700 456,8500 |
+1,25 % 5,71 |
463,5650 459,5150 |
136,20 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,52 15:52 |
93,32 92,78 |
+1,87 % 1,74 |
94,55 93,32 |
54,63 Tsd. | |
|
LKQ Corporation US5018892084 |
40,3650 15:51 |
40,0900 39,9800 |
+0,96 % 0,39 |
40,3650 39,9600 |
74,12 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
571,96 15:52 |
567,51 566,63 |
+0,94 % 5,33 |
572,65 567,48 |
59,78 Tsd. | |
|
Loews Corporation US5404241086 |
79,81 15:51 |
79,88 79,39 |
+0,52 % 0,42 |
79,95 79,70 |
23,49 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,81 15:52 |
245,25 243,81 |
-0,41 % -1,00 |
245,25 242,66 |
132,59 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,6050 15:52 |
253,8900 253,8400 |
+1,09 % 2,77 |
256,6050 252,6000 |
140,68 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,07 15:52 |
93,58 93,49 |
+0,62 % 0,58 |
94,13 93,58 |
105,67 Tsd. |