S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,97 20:02 |
230,00 229,27 |
-1,00 % -2,30 |
230,50 226,67 |
169,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,82 20:02 |
227,25 226,91 |
-1,80 % -4,09 |
228,31 222,42 |
162,99 Tsd. | |
Lam Research Corporation US5128071082 |
723,4900 20:03 |
738,5400 734,3100 |
-1,47 % -10,82 |
740,2500 716,6200 |
684,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,62 20:02 |
63,53 63,17 |
-0,88 % -0,56 |
63,94 62,04 |
678,01 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,19 20:02 |
40,05 40,00 |
-2,03 % -0,81 |
40,05 38,91 |
2,77 Mio. | |
Leidos Holdings Inc US5253271028 |
153,50 20:02 |
153,93 153,46 |
+0,03 % 0,04 |
154,28 153,17 |
179,17 Tsd. | |
Lennar Corp US5260571048 |
178,62 20:02 |
181,22 180,20 |
-0,88 % -1,58 |
181,31 177,60 |
836,10 Tsd. | |
Linde PLC IE000S9YS762 |
462,4600 20:02 |
461,9700 463,0800 |
-0,13 % -0,62 |
465,6300 460,8400 |
488,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,74 20:02 |
95,31 94,80 |
-0,06 % -0,06 |
95,68 93,64 |
718,85 Tsd. | |
LKQ Corporation US5018892084 |
39,0100 20:02 |
39,9900 39,9800 |
-2,43 % -0,97 |
40,0900 38,6300 |
1,17 Mio. | |
Lockheed Martin Corp US5398301094 |
570,90 20:02 |
577,56 576,57 |
-0,98 % -5,67 |
577,85 570,42 |
334,45 Tsd. | |
Loews Corporation US5404241086 |
79,37 20:03 |
80,70 80,48 |
-1,38 % -1,11 |
80,87 79,35 |
200,50 Tsd. | |
Lowes Companies Inc US5486611073 |
247,50 20:02 |
244,47 244,73 |
+1,13 % 2,77 |
248,38 242,61 |
942,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,6225 20:02 |
249,0000 248,5850 |
-0,79 % -1,96 |
249,3750 244,8800 |
782,58 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,67 20:01 |
94,77 94,78 |
-1,18 % -1,12 |
94,82 93,47 |
698,37 Tsd. |