S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,19 18:05 |
230,00 229,27 |
-0,91 % -2,08 |
230,50 227,15 |
112,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,03 18:05 |
227,25 226,91 |
-1,27 % -2,88 |
228,31 223,87 |
73,67 Tsd. | |
Lam Research Corporation US5128071082 |
719,8800 18:07 |
738,5400 734,3100 |
-1,97 % -14,43 |
740,2500 716,6200 |
326,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,21 18:07 |
63,53 63,17 |
-1,52 % -0,96 |
63,94 62,21 |
452,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,10 18:07 |
40,05 40,00 |
-2,26 % -0,91 |
40,05 39,08 |
1,91 Mio. | |
Leidos Holdings Inc US5253271028 |
153,51 18:07 |
153,93 153,46 |
+0,03 % 0,05 |
154,28 153,22 |
131,24 Tsd. | |
Lennar Corp US5260571048 |
178,03 18:07 |
181,22 180,20 |
-1,20 % -2,17 |
181,31 177,60 |
553,47 Tsd. | |
Linde PLC IE000S9YS762 |
461,3600 18:04 |
461,9700 463,0800 |
-0,37 % -1,72 |
465,6300 460,8400 |
350,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,75 18:07 |
95,31 94,80 |
-1,11 % -1,05 |
95,68 93,64 |
472,61 Tsd. | |
LKQ Corporation US5018892084 |
38,6900 18:06 |
39,9900 39,9800 |
-3,23 % -1,29 |
40,0900 38,6300 |
790,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
572,55 18:05 |
577,56 576,57 |
-0,70 % -4,02 |
577,85 572,55 |
205,69 Tsd. | |
Loews Corporation US5404241086 |
79,66 18:06 |
80,70 80,48 |
-1,03 % -0,83 |
80,87 79,65 |
95,96 Tsd. | |
Lowes Companies Inc US5486611073 |
247,03 18:07 |
244,47 244,73 |
+0,94 % 2,30 |
248,29 242,61 |
617,55 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,7750 18:07 |
249,0000 248,5850 |
-1,13 % -2,81 |
249,3750 244,8800 |
541,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,85 18:07 |
94,77 94,78 |
-0,99 % -0,94 |
94,82 93,47 |
480,13 Tsd. |