S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,33 18:10 |
230,00 229,27 |
-0,85 % -1,94 |
230,50 227,15 |
112,99 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
224,06 18:11 |
227,25 226,91 |
-1,26 % -2,85 |
228,31 223,51 |
77,50 Tsd. | |
|
Lam Research Corporation US5128071082 |
720,0000 18:11 |
738,5400 734,3100 |
-1,95 % -14,31 |
740,2500 716,6200 |
332,21 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,20 18:10 |
63,53 63,17 |
-1,54 % -0,97 |
63,94 62,11 |
464,85 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,13 18:11 |
40,05 40,00 |
-2,18 % -0,87 |
40,05 39,08 |
1,94 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,48 18:11 |
153,93 153,46 |
+0,01 % 0,02 |
154,28 153,22 |
132,72 Tsd. | |
|
Lennar Corp US5260571048 |
177,85 18:11 |
181,22 180,20 |
-1,30 % -2,35 |
181,31 177,60 |
560,21 Tsd. | |
|
Linde PLC IE000S9YS762 |
461,9100 18:11 |
461,9700 463,0800 |
-0,25 % -1,17 |
465,6300 460,8400 |
355,11 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,78 18:11 |
95,31 94,80 |
-1,08 % -1,02 |
95,68 93,64 |
481,10 Tsd. | |
|
LKQ Corporation US5018892084 |
38,6600 18:10 |
39,9900 39,9800 |
-3,30 % -1,32 |
40,0900 38,6300 |
795,17 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
572,55 18:11 |
577,56 576,57 |
-0,70 % -4,02 |
577,85 572,35 |
209,43 Tsd. | |
|
Loews Corporation US5404241086 |
79,62 18:11 |
80,70 80,48 |
-1,07 % -0,86 |
80,87 79,62 |
97,22 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,86 18:11 |
244,47 244,73 |
+0,87 % 2,13 |
248,29 242,61 |
630,09 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
245,7150 18:11 |
249,0000 248,5850 |
-1,15 % -2,87 |
249,3750 244,8800 |
558,93 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,88 18:10 |
94,77 94,78 |
-0,95 % -0,90 |
94,82 93,47 |
482,70 Tsd. |