S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,81 21:02 |
226,33 227,01 |
+0,35 % 0,80 |
228,36 225,62 |
251,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,90 21:02 |
217,78 218,29 |
+0,74 % 1,61 |
220,31 214,92 |
207,34 Tsd. | |
Lam Research Corporation US5128071082 |
749,7000 21:01 |
765,3400 766,8500 |
-2,24 % -17,15 |
765,5000 743,4900 |
917,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,81 21:04 |
62,92 62,57 |
+1,98 % 1,24 |
64,14 62,21 |
946,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,28 21:02 |
39,52 39,36 |
-0,22 % -0,09 |
39,59 38,76 |
2,71 Mio. | |
Leidos Holdings Inc US5253271028 |
153,41 21:02 |
152,15 152,44 |
+0,64 % 0,97 |
153,97 151,77 |
276,58 Tsd. | |
Lennar Corp US5260571048 |
180,68 21:03 |
178,79 178,19 |
+1,40 % 2,49 |
181,98 178,09 |
705,88 Tsd. | |
Linde PLC IE000S9YS762 |
465,4100 21:02 |
466,4300 465,1100 |
+0,06 % 0,30 |
467,2400 462,4100 |
618,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,66 21:04 |
97,24 97,33 |
+0,33 % 0,33 |
98,00 96,75 |
832,77 Tsd. | |
LKQ Corporation US5018892084 |
39,4000 21:02 |
38,9900 38,8300 |
+1,47 % 0,57 |
39,7300 38,7602 |
907,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,91 21:03 |
565,00 566,96 |
-0,01 % -0,05 |
568,97 563,90 |
399,14 Tsd. | |
Loews Corporation US5404241086 |
77,87 21:03 |
77,70 77,72 |
+0,19 % 0,15 |
78,08 77,20 |
248,19 Tsd. | |
Lowes Companies Inc US5486611073 |
251,03 21:03 |
248,59 247,38 |
+1,47 % 3,65 |
251,73 247,52 |
940,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,6300 21:03 |
254,0200 255,2000 |
+1,74 % 4,43 |
260,1700 253,9700 |
913,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,27 21:02 |
93,87 93,96 |
-0,73 % -0,69 |
94,21 92,55 |
742,85 Tsd. |