S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
224,09 17:12 |
226,55 227,89 |
-1,67 % -3,80 |
226,97 222,02 |
124,78 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,55 17:12 |
218,73 220,33 |
-2,17 % -4,78 |
219,06 213,91 |
125,74 Tsd. | |
|
Lam Research Corporation US5128071082 |
729,4650 17:11 |
732,0000 731,5600 |
-0,29 % -2,10 |
741,9600 722,4100 |
614,17 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,83 17:12 |
62,61 62,67 |
-1,34 % -0,84 |
62,61 61,50 |
178,71 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,87 17:13 |
39,38 39,28 |
-1,04 % -0,41 |
39,38 38,74 |
1,32 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,35 17:11 |
153,46 154,06 |
-2,40 % -3,71 |
153,46 149,50 |
159,92 Tsd. | |
|
Lennar Corp US5260571048 |
175,02 17:13 |
177,81 180,23 |
-2,89 % -5,21 |
178,39 173,47 |
501,99 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,8800 17:11 |
463,8750 463,7200 |
-1,91 % -8,84 |
464,0600 453,5000 |
379,25 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,23 17:11 |
95,84 96,06 |
+0,18 % 0,17 |
96,29 95,22 |
213,72 Tsd. | |
|
LKQ Corporation US5018892084 |
38,0600 17:13 |
38,8200 38,9800 |
-2,36 % -0,92 |
38,8200 37,8300 |
547,78 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,95 17:12 |
571,20 572,19 |
-1,44 % -8,24 |
572,41 561,07 |
179,24 Tsd. | |
|
Loews Corporation US5404241086 |
77,41 17:11 |
79,22 79,46 |
-2,58 % -2,05 |
79,32 76,96 |
130,46 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,20 17:12 |
245,06 247,38 |
-2,09 % -5,18 |
245,06 240,00 |
423,01 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
245,0400 17:13 |
248,0500 247,1800 |
-0,87 % -2,14 |
248,8700 243,3660 |
447,94 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,73 17:13 |
93,96 93,79 |
-1,13 % -1,06 |
94,22 92,15 |
313,07 Tsd. |