S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
223,66 17:04 |
226,55 227,89 |
-1,86 % -4,23 |
226,97 222,02 |
110,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,68 17:04 |
218,73 220,33 |
-2,11 % -4,66 |
219,06 213,91 |
120,04 Tsd. | |
Lam Research Corporation US5128071082 |
727,0000 17:04 |
732,0000 731,5600 |
-0,62 % -4,56 |
741,9600 722,4100 |
604,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,67 17:03 |
62,61 62,67 |
-1,60 % -1,00 |
62,61 61,50 |
166,93 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,80 17:03 |
39,38 39,28 |
-1,23 % -0,49 |
39,38 38,77 |
1,24 Mio. | |
Leidos Holdings Inc US5253271028 |
150,31 17:03 |
153,46 154,06 |
-2,43 % -3,75 |
153,46 149,50 |
148,74 Tsd. | |
Lennar Corp US5260571048 |
174,45 17:04 |
177,81 180,23 |
-3,21 % -5,78 |
178,39 173,47 |
462,51 Tsd. | |
Linde PLC IE000S9YS762 |
454,9000 17:03 |
463,8750 463,7200 |
-1,90 % -8,82 |
464,0600 453,5000 |
348,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,91 17:03 |
95,84 96,06 |
-0,16 % -0,15 |
96,12 95,22 |
199,49 Tsd. | |
LKQ Corporation US5018892084 |
38,0000 17:04 |
38,8200 38,9800 |
-2,51 % -0,98 |
38,8200 37,8300 |
525,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,50 17:04 |
571,20 572,19 |
-1,52 % -8,69 |
572,41 561,07 |
169,43 Tsd. | |
Loews Corporation US5404241086 |
77,51 17:03 |
79,22 79,46 |
-2,46 % -1,96 |
79,32 76,96 |
120,08 Tsd. | |
Lowes Companies Inc US5486611073 |
241,57 17:04 |
245,06 247,38 |
-2,35 % -5,81 |
245,06 240,00 |
370,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
244,4100 17:04 |
248,0500 247,1800 |
-1,12 % -2,77 |
248,8700 243,3660 |
412,22 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,55 17:04 |
93,96 93,79 |
-1,32 % -1,24 |
94,22 92,15 |
299,43 Tsd. |