S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,43 21:12 |
226,55 227,89 |
-0,64 % -1,47 |
226,97 222,02 |
366,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,13 21:12 |
218,73 220,33 |
-1,45 % -3,20 |
219,06 213,91 |
277,71 Tsd. | |
Lam Research Corporation US5128071082 |
756,0292 21:12 |
732,0000 731,5600 |
+3,34 % 24,47 |
757,2599 722,4100 |
1,24 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 21:13 |
62,61 62,67 |
-0,48 % -0,30 |
62,63 61,50 |
669,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,14 21:12 |
39,38 39,28 |
-0,37 % -0,14 |
39,38 38,74 |
2,83 Mio. | |
Leidos Holdings Inc US5253271028 |
151,93 21:13 |
153,46 154,06 |
-1,39 % -2,14 |
153,46 149,50 |
359,20 Tsd. | |
Lennar Corp US5260571048 |
177,55 21:12 |
177,81 180,23 |
-1,49 % -2,68 |
178,39 173,47 |
1,22 Mio. | |
Linde PLC IE000S9YS762 |
463,9261 21:12 |
463,8750 463,7200 |
+0,04 % 0,21 |
464,6200 453,5000 |
726,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,84 21:12 |
95,84 96,06 |
+1,85 % 1,78 |
98,34 95,22 |
1,63 Mio. | |
LKQ Corporation US5018892084 |
38,8000 21:12 |
38,8200 38,9800 |
-0,46 % -0,18 |
38,8900 37,8300 |
1,24 Mio. | |
Lockheed Martin Corp US5398301094 |
565,09 21:11 |
571,20 572,19 |
-1,24 % -7,10 |
572,41 561,07 |
452,85 Tsd. | |
Loews Corporation US5404241086 |
77,72 21:12 |
79,22 79,46 |
-2,19 % -1,74 |
79,32 76,96 |
292,89 Tsd. | |
Lowes Companies Inc US5486611073 |
247,15 21:12 |
245,06 247,38 |
-0,09 % -0,23 |
247,40 240,00 |
990,55 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,2900 21:12 |
248,0500 247,1800 |
+2,07 % 5,11 |
253,2900 243,3660 |
1,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,86 21:12 |
93,96 93,79 |
+0,07 % 0,07 |
94,22 92,15 |
835,01 Tsd. |