S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,06 19:04 |
226,55 227,89 |
-1,24 % -2,84 |
226,97 222,02 |
200,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,61 19:04 |
218,73 220,33 |
-1,69 % -3,73 |
219,06 213,91 |
185,65 Tsd. | |
Lam Research Corporation US5128071082 |
744,1700 19:03 |
732,0000 731,5600 |
+1,72 % 12,61 |
750,4850 722,4100 |
953,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,13 19:03 |
62,61 62,67 |
-0,86 % -0,54 |
62,61 61,50 |
371,78 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,06 19:04 |
39,38 39,28 |
-0,57 % -0,23 |
39,38 38,74 |
2,03 Mio. | |
Leidos Holdings Inc US5253271028 |
151,61 19:03 |
153,46 154,06 |
-1,59 % -2,45 |
153,46 149,50 |
242,01 Tsd. | |
Lennar Corp US5260571048 |
175,79 19:04 |
177,81 180,23 |
-2,46 % -4,44 |
178,39 173,47 |
870,88 Tsd. | |
Linde PLC IE000S9YS762 |
461,0200 19:02 |
463,8750 463,7200 |
-0,58 % -2,70 |
464,0600 453,5000 |
551,70 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,45 19:04 |
95,84 96,06 |
+1,44 % 1,39 |
97,50 95,22 |
1,12 Mio. | |
LKQ Corporation US5018892084 |
38,3200 19:04 |
38,8200 38,9800 |
-1,69 % -0,66 |
38,8200 37,8300 |
771,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,60 19:04 |
571,20 572,19 |
-1,15 % -6,59 |
572,41 561,07 |
314,40 Tsd. | |
Loews Corporation US5404241086 |
77,68 19:03 |
79,22 79,46 |
-2,24 % -1,78 |
79,32 76,96 |
214,67 Tsd. | |
Lowes Companies Inc US5486611073 |
244,79 19:03 |
245,06 247,38 |
-1,05 % -2,59 |
245,06 240,00 |
723,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,8200 19:03 |
248,0500 247,1800 |
+1,88 % 4,64 |
251,8200 243,3660 |
785,48 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,23 19:04 |
93,96 93,79 |
-0,60 % -0,56 |
94,22 92,15 |
554,66 Tsd. |