S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,33 21:03 |
226,55 227,89 |
-0,68 % -1,56 |
226,97 222,02 |
346,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,80 21:00 |
218,73 220,33 |
-1,60 % -3,53 |
219,06 213,91 |
269,63 Tsd. | |
Lam Research Corporation US5128071082 |
751,0400 21:02 |
732,0000 731,5600 |
+2,66 % 19,48 |
757,2599 722,4100 |
1,21 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 21:00 |
62,61 62,67 |
-0,32 % -0,20 |
62,63 61,50 |
635,35 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,18 21:02 |
39,38 39,28 |
-0,27 % -0,11 |
39,38 38,74 |
2,77 Mio. | |
Leidos Holdings Inc US5253271028 |
151,84 21:02 |
153,46 154,06 |
-1,44 % -2,23 |
153,46 149,50 |
345,62 Tsd. | |
Lennar Corp US5260571048 |
177,50 21:02 |
177,81 180,23 |
-1,51 % -2,73 |
178,39 173,47 |
1,20 Mio. | |
Linde PLC IE000S9YS762 |
463,6047 21:01 |
463,8750 463,7200 |
-0,02 % -0,12 |
464,6200 453,5000 |
712,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,51 21:02 |
95,84 96,06 |
+1,51 % 1,45 |
98,34 95,22 |
1,61 Mio. | |
LKQ Corporation US5018892084 |
38,7400 21:01 |
38,8200 38,9800 |
-0,62 % -0,24 |
38,8900 37,8300 |
1,21 Mio. | |
Lockheed Martin Corp US5398301094 |
564,59 21:01 |
571,20 572,19 |
-1,33 % -7,61 |
572,41 561,07 |
442,20 Tsd. | |
Loews Corporation US5404241086 |
77,78 21:00 |
79,22 79,46 |
-2,12 % -1,69 |
79,32 76,96 |
284,14 Tsd. | |
Lowes Companies Inc US5486611073 |
246,88 21:02 |
245,06 247,38 |
-0,20 % -0,50 |
247,36 240,00 |
960,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,1900 21:02 |
248,0500 247,1800 |
+2,03 % 5,01 |
253,2900 243,3660 |
1,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,67 21:02 |
93,96 93,79 |
-0,13 % -0,12 |
94,22 92,15 |
805,46 Tsd. |