S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,22 21:00 |
235,81 235,28 |
+0,82 % 1,94 |
238,24 235,81 |
346,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,54 21:01 |
230,36 229,71 |
-0,51 % -1,17 |
232,19 228,16 |
145,82 Tsd. | |
Lam Research Corporation US5128071082 |
760,6500 21:01 |
752,5300 765,7200 |
-0,66 % -5,07 |
772,8199 742,7700 |
608,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,65 21:01 |
61,23 61,72 |
-0,11 % -0,07 |
62,39 61,23 |
1,04 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,83 21:00 |
38,62 38,68 |
+2,97 % 1,15 |
39,99 38,62 |
3,69 Mio. | |
Leidos Holdings Inc US5253271028 |
155,56 20:59 |
155,50 155,80 |
-0,15 % -0,24 |
156,57 155,10 |
243,02 Tsd. | |
Lennar Corp US5260571048 |
177,62 21:00 |
177,62 178,38 |
-0,43 % -0,76 |
179,01 175,50 |
703,98 Tsd. | |
Linde PLC IE000S9YS762 |
472,5500 21:00 |
476,2100 474,0500 |
-0,32 % -1,50 |
477,5800 471,7500 |
651,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,01 21:00 |
95,89 95,34 |
-0,35 % -0,33 |
96,48 94,99 |
712,19 Tsd. | |
LKQ Corporation US5018892084 |
41,4250 21:01 |
41,1600 41,3100 |
+0,28 % 0,12 |
41,5200 41,1300 |
977,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,35 20:58 |
569,34 567,22 |
+1,26 % 7,13 |
578,73 568,72 |
579,22 Tsd. | |
Loews Corporation US5404241086 |
81,96 21:00 |
82,38 81,82 |
+0,17 % 0,14 |
82,63 81,47 |
287,71 Tsd. | |
Lowes Companies Inc US5486611073 |
242,68 21:01 |
244,86 245,46 |
-1,13 % -2,78 |
245,21 242,10 |
850,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,4000 21:00 |
254,2400 258,0800 |
-1,04 % -2,68 |
257,4899 251,7600 |
1,48 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,87 21:00 |
96,15 95,72 |
-0,89 % -0,85 |
96,49 94,83 |
769,36 Tsd. |