S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,46 16:18 |
237,32 236,50 |
-0,86 % -2,05 |
237,32 234,29 |
49,08 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,36 16:18 |
228,08 228,08 |
-1,63 % -3,72 |
228,51 224,33 |
33,69 Tsd. | |
Lam Research Corporation US5128071082 |
762,7400 16:17 |
750,2500 764,4400 |
-0,22 % -1,70 |
769,0000 748,4250 |
108,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,55 16:19 |
62,10 61,68 |
-0,21 % -0,13 |
62,48 61,53 |
163,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,68 16:19 |
40,06 39,86 |
-0,45 % -0,18 |
40,06 39,28 |
756,54 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,75 16:19 |
156,09 156,09 |
-0,86 % -1,34 |
156,39 154,50 |
83,03 Tsd. | |
Lennar Corp US5260571048 |
178,61 16:20 |
178,29 178,31 |
+0,17 % 0,30 |
179,69 177,63 |
355,81 Tsd. | |
Linde PLC IE000S9YS762 |
466,5943 16:20 |
470,3400 472,1300 |
-1,17 % -5,54 |
471,4650 465,4500 |
161,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,04 16:17 |
95,08 95,26 |
-0,23 % -0,22 |
95,62 94,54 |
188,46 Tsd. | |
LKQ Corporation US5018892084 |
40,7300 16:19 |
41,6100 41,5900 |
-2,07 % -0,86 |
41,8000 40,6800 |
210,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,79 16:19 |
575,20 574,78 |
-1,04 % -5,99 |
575,92 566,43 |
106,35 Tsd. | |
Loews Corporation US5404241086 |
81,07 16:18 |
82,33 81,96 |
-1,09 % -0,89 |
82,33 80,84 |
45,03 Tsd. | |
Lowes Companies Inc US5486611073 |
243,09 16:19 |
246,35 245,45 |
-0,96 % -2,36 |
246,35 242,00 |
250,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,0000 16:19 |
255,8400 255,5100 |
+0,58 % 1,49 |
257,7000 252,5000 |
283,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 16:19 |
95,12 94,87 |
-0,50 % -0,48 |
95,14 94,19 |
114,01 Tsd. |