S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,61 18:10 |
237,32 236,50 |
-2,07 % -4,89 |
237,32 231,61 |
193,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,03 18:08 |
228,08 228,08 |
-0,90 % -2,05 |
228,51 224,33 |
121,36 Tsd. | |
Lam Research Corporation US5128071082 |
754,2750 18:11 |
750,2500 764,4400 |
-1,33 % -10,17 |
769,0000 747,6800 |
291,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,69 18:11 |
62,10 61,68 |
+0,02 % 0,01 |
62,48 61,13 |
486,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,52 18:12 |
40,06 39,86 |
-0,87 % -0,35 |
40,06 39,28 |
1,39 Mio. | |
Leidos Holdings Inc US5253271028 |
154,12 18:11 |
156,09 156,09 |
-1,26 % -1,97 |
156,39 154,12 |
189,66 Tsd. | |
Lennar Corp US5260571048 |
177,91 18:12 |
178,29 178,31 |
-0,23 % -0,41 |
179,69 177,29 |
669,86 Tsd. | |
Linde PLC IE000S9YS762 |
464,2500 18:12 |
470,3400 472,1300 |
-1,67 % -7,88 |
471,4650 463,0865 |
433,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,17 18:11 |
95,08 95,26 |
-1,14 % -1,09 |
95,62 94,17 |
314,52 Tsd. | |
LKQ Corporation US5018892084 |
40,4000 18:11 |
41,6100 41,5900 |
-2,86 % -1,19 |
41,8000 40,3800 |
550,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,74 18:10 |
575,20 574,78 |
-1,57 % -9,04 |
575,92 565,74 |
321,81 Tsd. | |
Loews Corporation US5404241086 |
80,62 18:12 |
82,33 81,96 |
-1,63 % -1,34 |
82,33 80,56 |
140,55 Tsd. | |
Lowes Companies Inc US5486611073 |
242,02 18:11 |
246,35 245,45 |
-1,40 % -3,43 |
246,35 241,86 |
682,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,7150 18:12 |
255,8400 255,5100 |
+0,08 % 0,21 |
257,7700 252,5000 |
822,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,84 18:11 |
95,12 94,87 |
-1,09 % -1,04 |
95,14 93,75 |
336,15 Tsd. |