S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,02 20:14 |
229,60 229,41 |
-1,91 % -4,39 |
229,82 224,30 |
651,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,14 20:15 |
211,97 210,90 |
+0,11 % 0,24 |
213,35 210,77 |
270,07 Tsd. | |
Lam Research Corporation US5128071082 |
897,1300 20:12 |
909,1900 894,6400 |
+0,28 % 2,49 |
931,3300 892,6000 |
513,97 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,75 20:15 |
56,79 56,71 |
-1,69 % -0,96 |
56,85 55,39 |
2,95 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,72 20:15 |
39,09 39,18 |
+1,37 % 0,54 |
39,93 38,83 |
4,05 Mio. | |
Leidos Holdings Inc US5253271028 |
153,04 20:14 |
150,48 149,83 |
+2,14 % 3,21 |
153,62 150,00 |
557,33 Tsd. | |
Lennar Corp US5260571048 |
178,23 20:15 |
177,32 176,71 |
+0,86 % 1,52 |
179,22 175,46 |
1,11 Mio. | |
Linde PLC IE000S9YS762 |
450,2800 20:13 |
451,4700 451,3900 |
-0,25 % -1,11 |
453,2200 449,0600 |
332,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,46 20:14 |
94,09 93,64 |
+1,94 % 1,82 |
95,60 94,09 |
1,01 Mio. | |
LKQ Corporation US5018892084 |
39,5800 20:14 |
40,2000 40,1800 |
-1,49 % -0,60 |
40,4300 39,3000 |
944,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,79 20:14 |
523,00 524,80 |
+0,57 % 2,99 |
528,44 519,26 |
474,24 Tsd. | |
Loews Corporation US5404241086 |
79,08 20:14 |
82,50 80,09 |
-1,26 % -1,01 |
83,54 78,34 |
338,37 Tsd. | |
Lowes Companies Inc US5486611073 |
239,12 20:15 |
238,27 238,87 |
+0,10 % 0,25 |
240,98 237,33 |
1,00 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,2150 20:14 |
256,3900 253,5000 |
+2,25 % 5,72 |
260,4600 251,9500 |
1,56 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,29 20:15 |
97,65 97,26 |
+0,03 % 0,03 |
97,65 96,70 |
402,79 Tsd. |