S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,66 18:17 |
227,53 226,89 |
-0,10 % -0,24 |
230,00 225,26 |
254,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,39 18:16 |
220,00 215,44 |
+6,48 % 13,95 |
232,00 219,20 |
621,87 Tsd. | |
Lam Research Corporation US5128071082 |
840,9600 18:18 |
854,7500 921,2400 |
-8,71 % -80,28 |
879,8500 834,4950 |
1,03 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,10 18:17 |
60,06 60,02 |
+0,12 % 0,08 |
61,04 59,96 |
1,62 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,62 18:17 |
39,67 39,67 |
-2,65 % -1,05 |
39,70 38,38 |
2,58 Mio. | |
Leidos Holdings Inc US5253271028 |
142,91 18:16 |
145,23 144,40 |
-1,03 % -1,49 |
145,64 142,35 |
386,02 Tsd. | |
Lennar Corp US5260571048 |
175,86 18:16 |
178,08 176,93 |
-0,61 % -1,08 |
179,21 173,46 |
1,06 Mio. | |
Linde PLC IE000S9YS762 |
452,7750 18:16 |
456,0700 453,5000 |
-0,16 % -0,73 |
459,4700 451,7300 |
580,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,65 18:16 |
97,00 96,19 |
-1,60 % -1,54 |
97,48 94,30 |
790,04 Tsd. | |
LKQ Corporation US5018892084 |
40,2900 18:16 |
41,6000 41,5000 |
-2,92 % -1,21 |
42,0200 40,1600 |
521,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
545,30 18:16 |
544,04 541,92 |
+0,62 % 3,38 |
546,71 540,69 |
379,90 Tsd. | |
Loews Corporation US5404241086 |
79,00 18:17 |
80,39 79,95 |
-1,19 % -0,95 |
80,46 78,71 |
117,54 Tsd. | |
Lowes Companies Inc US5486611073 |
242,51 18:16 |
246,83 245,51 |
-1,22 % -3,00 |
248,27 240,74 |
689,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
250,6650 18:16 |
258,6700 258,6600 |
-3,09 % -8,00 |
260,1200 249,6400 |
770,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,12 18:16 |
99,63 99,46 |
-1,35 % -1,34 |
100,26 97,21 |
496,73 Tsd. |