S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,19 22:10 |
229,22 229,22 |
+0,42 % 0,97 |
233,16 226,35 |
1,08 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
236,00 22:10 |
232,70 233,39 |
+1,12 % 2,61 |
238,47 232,68 |
1,19 Mio. | |
|
Lam Research Corporation US5128071082 |
763,0000 22:00 |
800,0000 830,3300 |
-8,11 % -67,33 |
805,4300 758,0000 |
2,71 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,94 22:10 |
58,39 59,31 |
-4,00 % -2,37 |
59,03 56,03 |
4,77 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,06 22:10 |
38,01 38,47 |
-1,07 % -0,41 |
38,26 37,29 |
5,81 Mio. | |
|
Leidos Holdings Inc US5253271028 |
145,39 22:10 |
143,81 144,75 |
+0,44 % 0,64 |
145,54 143,48 |
1,06 Mio. | |
|
Lennar Corp US5260571048 |
174,46 22:10 |
172,49 176,24 |
-1,01 % -1,78 |
176,81 170,01 |
2,33 Mio. | |
|
Linde PLC IE000S9YS762 |
454,0000 22:00 |
449,6100 453,3400 |
+0,15 % 0,66 |
457,7900 443,7100 |
2,71 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
91,21 22:10 |
91,71 92,98 |
-1,90 % -1,77 |
92,09 89,84 |
2,41 Mio. | |
|
LKQ Corporation US5018892084 |
40,1400 22:00 |
39,9000 40,1700 |
-0,07 % -0,03 |
40,2000 39,4200 |
1,66 Mio. | |
|
Lockheed Martin Corp US5398301094 |
548,77 22:10 |
551,12 548,86 |
-0,02 % -0,09 |
561,12 541,39 |
1,48 Mio. | |
|
Loews Corporation US5404241086 |
78,69 22:10 |
78,77 79,20 |
-0,64 % -0,51 |
79,51 77,61 |
573,67 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,42 22:10 |
238,27 241,36 |
-0,39 % -0,94 |
240,52 235,20 |
2,26 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
236,0000 22:00 |
240,0000 249,0500 |
-5,24 % -13,05 |
243,2500 234,6901 |
3,10 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,39 22:10 |
95,14 98,14 |
-3,82 % -3,75 |
96,35 93,22 |
2,61 Mio. |