S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,45 16:10 |
231,11 232,52 |
-0,89 % -2,07 |
232,96 230,10 |
32,27 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,60 16:12 |
227,36 227,34 |
+0,55 % 1,26 |
229,34 227,31 |
20,03 Tsd. | |
|
Lam Research Corporation US5128071082 |
743,0000 16:10 |
752,5200 755,9200 |
-1,71 % -12,92 |
756,3850 735,9900 |
156,88 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,91 16:12 |
62,04 62,09 |
+1,32 % 0,82 |
63,42 61,89 |
126,96 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,91 16:12 |
39,98 39,98 |
-0,18 % -0,07 |
40,10 39,81 |
446,13 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,94 16:12 |
155,52 155,80 |
-0,56 % -0,87 |
156,54 154,85 |
43,08 Tsd. | |
|
Lennar Corp US5260571048 |
181,93 16:12 |
178,39 177,83 |
+2,30 % 4,10 |
182,67 178,15 |
198,17 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,1800 16:12 |
464,3500 465,5200 |
-0,50 % -2,34 |
467,6700 462,4900 |
199,49 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,19 16:10 |
94,49 94,20 |
-0,01 % -0,01 |
95,10 94,10 |
91,97 Tsd. | |
|
LKQ Corporation US5018892084 |
40,7700 16:11 |
40,8000 40,7300 |
+0,10 % 0,04 |
41,0773 40,6900 |
92,77 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
570,04 16:10 |
569,05 568,59 |
+0,26 % 1,45 |
572,11 568,07 |
74,66 Tsd. | |
|
Loews Corporation US5404241086 |
80,89 16:11 |
80,62 80,90 |
-0,01 % -0,01 |
81,10 80,62 |
109,40 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,33 16:11 |
244,85 244,11 |
+0,91 % 2,22 |
247,46 244,59 |
212,04 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,0600 16:10 |
262,1250 253,7000 |
+0,93 % 2,36 |
265,9000 255,3000 |
519,61 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,97 16:12 |
94,05 94,23 |
-0,28 % -0,26 |
94,86 93,71 |
145,55 Tsd. |