S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,16 17:04 |
228,15 227,23 |
+0,85 % 1,93 |
229,38 227,64 |
102,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,59 17:03 |
224,35 223,91 |
+0,75 % 1,68 |
227,01 224,33 |
116,72 Tsd. | |
Lam Research Corporation US5128071082 |
725,8900 17:03 |
742,8900 733,8300 |
-1,08 % -7,94 |
744,1550 723,0000 |
344,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,64 17:04 |
63,38 63,02 |
+0,98 % 0,62 |
63,82 62,94 |
246,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,64 17:04 |
39,76 39,70 |
-0,15 % -0,06 |
40,02 39,00 |
2,17 Mio. | |
Leidos Holdings Inc US5253271028 |
153,72 17:05 |
153,71 152,85 |
+0,57 % 0,87 |
154,48 153,46 |
146,68 Tsd. | |
Lennar Corp US5260571048 |
181,53 17:04 |
179,62 179,42 |
+1,17 % 2,11 |
182,19 178,95 |
385,96 Tsd. | |
Linde PLC IE000S9YS762 |
463,4800 17:04 |
460,0700 456,8500 |
+1,45 % 6,63 |
464,1000 459,5150 |
359,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,09 17:04 |
93,32 92,78 |
+2,48 % 2,31 |
95,23 93,32 |
243,43 Tsd. | |
LKQ Corporation US5018892084 |
40,2700 17:03 |
40,0900 39,9800 |
+0,73 % 0,29 |
40,4900 39,9600 |
297,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,71 17:04 |
567,51 566,63 |
+1,60 % 9,08 |
576,64 567,48 |
223,62 Tsd. | |
Loews Corporation US5404241086 |
80,60 17:04 |
79,88 79,39 |
+1,52 % 1,21 |
80,64 79,70 |
95,10 Tsd. | |
Lowes Companies Inc US5486611073 |
243,88 17:04 |
245,25 243,81 |
+0,03 % 0,07 |
245,25 242,34 |
483,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,8750 17:04 |
253,8900 253,8400 |
+0,41 % 1,04 |
258,1800 252,6000 |
402,64 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,58 17:04 |
93,58 93,49 |
+1,17 % 1,09 |
95,17 93,58 |
415,81 Tsd. |