S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,36 18:58 |
231,11 232,52 |
-1,36 % -3,16 |
232,96 227,90 |
263,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,39 19:00 |
227,36 227,34 |
-0,42 % -0,95 |
229,70 226,39 |
103,05 Tsd. | |
Lam Research Corporation US5128071082 |
732,1600 19:01 |
752,5200 755,9200 |
-3,14 % -23,76 |
756,3850 731,7500 |
569,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,90 19:01 |
62,04 62,09 |
+1,30 % 0,81 |
63,42 61,89 |
568,59 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,63 19:01 |
39,98 39,98 |
-0,89 % -0,36 |
40,15 39,55 |
2,26 Mio. | |
Leidos Holdings Inc US5253271028 |
153,24 18:58 |
155,52 155,80 |
-1,64 % -2,56 |
156,54 153,04 |
178,43 Tsd. | |
Lennar Corp US5260571048 |
180,82 19:01 |
178,39 177,83 |
+1,68 % 2,99 |
182,67 178,15 |
731,92 Tsd. | |
Linde PLC IE000S9YS762 |
458,8800 19:01 |
464,3500 465,5200 |
-1,43 % -6,64 |
467,6700 458,1600 |
586,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,69 19:00 |
94,49 94,20 |
-1,60 % -1,51 |
95,10 92,58 |
421,34 Tsd. | |
LKQ Corporation US5018892084 |
40,3900 19:01 |
40,8000 40,7300 |
-0,83 % -0,34 |
41,0773 40,3100 |
448,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,40 19:01 |
569,05 568,59 |
-0,21 % -1,19 |
572,11 566,53 |
235,61 Tsd. | |
Loews Corporation US5404241086 |
79,84 18:59 |
80,62 80,90 |
-1,31 % -1,06 |
81,10 79,74 |
229,06 Tsd. | |
Lowes Companies Inc US5486611073 |
244,56 19:01 |
244,85 244,11 |
+0,18 % 0,45 |
247,46 243,14 |
631,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,3500 19:00 |
262,1250 253,7000 |
-0,53 % -1,35 |
265,9000 250,6507 |
1,20 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,15 19:01 |
94,05 94,23 |
-1,15 % -1,08 |
94,86 92,82 |
536,11 Tsd. |