S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,27 18:06 |
227,90 227,74 |
-0,21 % -0,47 |
228,09 224,57 |
311,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,86 18:07 |
212,83 213,06 |
+1,31 % 2,80 |
216,35 209,54 |
201,66 Tsd. | |
Lam Research Corporation US5128071082 |
902,2500 18:06 |
893,5000 854,8600 |
+5,54 % 47,39 |
905,9300 880,5000 |
559,44 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,74 18:07 |
59,50 59,52 |
+2,04 % 1,22 |
61,00 59,29 |
1,58 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,91 18:08 |
39,81 39,47 |
+1,11 % 0,44 |
40,38 39,73 |
3,80 Mio. | |
Leidos Holdings Inc US5253271028 |
143,34 18:07 |
148,00 145,98 |
-1,81 % -2,64 |
149,00 143,34 |
435,95 Tsd. | |
Lennar Corp US5260571048 |
180,71 18:05 |
180,65 180,45 |
+0,14 % 0,26 |
181,55 178,06 |
805,74 Tsd. | |
Linde PLC IE000S9YS762 |
456,5100 18:07 |
453,5700 450,8500 |
+1,26 % 5,66 |
458,1750 452,5150 |
415,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
99,32 18:07 |
93,99 94,62 |
+4,96 % 4,70 |
99,36 93,99 |
1,41 Mio. | |
LKQ Corporation US5018892084 |
41,3500 18:06 |
41,1900 40,8500 |
+1,22 % 0,50 |
41,3700 40,2200 |
567,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
540,62 18:07 |
543,00 537,66 |
+0,55 % 2,96 |
547,00 538,18 |
463,45 Tsd. | |
Loews Corporation US5404241086 |
80,14 18:07 |
80,27 80,48 |
-0,42 % -0,34 |
80,51 79,57 |
85,00 Tsd. | |
Lowes Companies Inc US5486611073 |
245,36 18:07 |
242,64 241,40 |
+1,64 % 3,96 |
245,68 241,24 |
606,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,4375 18:06 |
256,0000 256,0000 |
+1,34 % 3,44 |
261,1000 256,0000 |
732,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
100,19 18:07 |
98,91 98,26 |
+1,96 % 1,93 |
100,22 98,91 |
253,80 Tsd. |