S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,09 19:03 |
237,32 236,50 |
-2,29 % -5,42 |
237,32 230,35 |
286,69 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,02 19:02 |
228,08 228,08 |
-0,47 % -1,07 |
228,51 224,33 |
140,26 Tsd. | |
Lam Research Corporation US5128071082 |
756,2500 19:01 |
750,2500 764,4400 |
-1,07 % -8,19 |
769,0000 747,6800 |
338,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,83 19:03 |
62,10 61,68 |
+0,24 % 0,15 |
62,48 61,13 |
648,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,47 19:03 |
40,06 39,86 |
-0,99 % -0,40 |
40,06 39,28 |
1,71 Mio. | |
Leidos Holdings Inc US5253271028 |
153,85 19:02 |
156,09 156,09 |
-1,44 % -2,24 |
156,39 153,72 |
252,82 Tsd. | |
Lennar Corp US5260571048 |
177,95 19:03 |
178,29 178,31 |
-0,20 % -0,36 |
179,69 177,29 |
753,78 Tsd. | |
Linde PLC IE000S9YS762 |
465,6350 19:01 |
470,3400 472,1300 |
-1,38 % -6,50 |
471,4650 463,0865 |
700,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,06 19:02 |
95,08 95,26 |
-1,26 % -1,20 |
95,62 93,70 |
465,01 Tsd. | |
LKQ Corporation US5018892084 |
40,5700 19:02 |
41,6100 41,5900 |
-2,45 % -1,02 |
41,8000 40,3100 |
636,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,75 19:01 |
575,20 574,78 |
-1,57 % -9,04 |
575,92 564,41 |
381,98 Tsd. | |
Loews Corporation US5404241086 |
80,63 19:02 |
82,33 81,96 |
-1,63 % -1,34 |
82,33 80,43 |
176,79 Tsd. | |
Lowes Companies Inc US5486611073 |
243,23 19:02 |
246,35 245,45 |
-0,90 % -2,22 |
246,35 241,59 |
785,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,5800 19:03 |
255,8400 255,5100 |
+0,42 % 1,07 |
257,7700 252,5000 |
915,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,01 19:03 |
95,12 94,87 |
-0,91 % -0,86 |
95,14 93,70 |
420,92 Tsd. |