S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,92 17:28 |
231,11 232,52 |
-1,55 % -3,60 |
232,96 227,90 |
146,15 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,16 17:27 |
227,36 227,34 |
+0,36 % 0,82 |
229,70 227,13 |
66,19 Tsd. | |
|
Lam Research Corporation US5128071082 |
735,7800 17:30 |
752,5200 755,9200 |
-2,66 % -20,14 |
756,3850 732,5600 |
413,03 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,83 17:28 |
62,04 62,09 |
+1,19 % 0,74 |
63,42 61,89 |
339,68 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,03 17:28 |
39,98 39,98 |
+0,13 % 0,05 |
40,15 39,76 |
1,96 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,60 17:30 |
155,52 155,80 |
-1,41 % -2,20 |
156,54 153,36 |
120,01 Tsd. | |
|
Lennar Corp US5260571048 |
180,90 17:28 |
178,39 177,83 |
+1,73 % 3,07 |
182,67 178,15 |
476,05 Tsd. | |
|
Linde PLC IE000S9YS762 |
459,0900 17:28 |
464,3500 465,5200 |
-1,38 % -6,43 |
467,6700 458,7900 |
432,19 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,79 17:28 |
94,49 94,20 |
-1,50 % -1,42 |
95,10 92,72 |
238,60 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4500 17:28 |
40,8000 40,7300 |
-0,69 % -0,28 |
41,0773 40,4157 |
292,23 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,83 17:28 |
569,05 568,59 |
-0,13 % -0,76 |
572,11 566,86 |
162,74 Tsd. | |
|
Loews Corporation US5404241086 |
80,09 17:29 |
80,62 80,90 |
-1,00 % -0,81 |
81,10 80,02 |
184,10 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,77 17:29 |
244,85 244,11 |
-0,14 % -0,34 |
247,46 243,33 |
485,23 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
251,7850 17:30 |
262,1250 253,7000 |
-0,75 % -1,92 |
265,9000 251,4800 |
889,94 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,89 17:28 |
94,05 94,23 |
-1,42 % -1,34 |
94,86 92,86 |
303,08 Tsd. |