S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,12 20:15 |
227,53 226,89 |
+0,10 % 0,23 |
230,00 225,26 |
433,98 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,19 20:15 |
220,00 215,44 |
+7,31 % 15,75 |
233,98 219,20 |
919,08 Tsd. | |
|
Lam Research Corporation US5128071082 |
822,4000 20:15 |
854,7500 921,2400 |
-10,73 % -98,84 |
879,8500 815,6000 |
1,66 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,36 20:16 |
60,06 60,02 |
-1,11 % -0,67 |
61,04 59,34 |
2,85 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,46 20:16 |
39,67 39,67 |
-3,05 % -1,21 |
39,70 38,32 |
3,55 Mio. | |
|
Leidos Holdings Inc US5253271028 |
143,28 20:16 |
145,23 144,40 |
-0,78 % -1,12 |
145,64 142,35 |
555,78 Tsd. | |
|
Lennar Corp US5260571048 |
174,88 20:16 |
178,08 176,93 |
-1,16 % -2,05 |
179,21 173,46 |
1,38 Mio. | |
|
Linde PLC IE000S9YS762 |
450,1800 20:16 |
456,0700 453,5000 |
-0,73 % -3,32 |
459,4700 449,9100 |
824,00 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,41 20:16 |
97,00 96,19 |
-2,90 % -2,79 |
97,48 92,09 |
1,44 Mio. | |
|
LKQ Corporation US5018892084 |
40,2300 20:16 |
41,6000 41,5000 |
-3,06 % -1,27 |
42,0200 39,9800 |
799,95 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
546,06 20:16 |
544,04 541,92 |
+0,76 % 4,14 |
549,12 540,69 |
729,54 Tsd. | |
|
Loews Corporation US5404241086 |
79,02 20:16 |
80,39 79,95 |
-1,17 % -0,93 |
80,46 78,70 |
180,92 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,95 20:15 |
246,83 245,51 |
-2,26 % -5,56 |
248,27 239,91 |
934,57 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
247,0800 20:15 |
258,6700 258,6600 |
-4,48 % -11,58 |
260,1200 246,6200 |
1,15 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,63 20:16 |
99,63 99,46 |
-1,84 % -1,83 |
100,26 97,21 |
691,85 Tsd. |