S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,95 21:13 |
228,15 227,23 |
+0,75 % 1,72 |
229,79 227,64 |
479,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,24 21:14 |
224,35 223,91 |
+1,04 % 2,33 |
228,04 224,33 |
387,10 Tsd. | |
Lam Research Corporation US5128071082 |
727,3900 21:14 |
742,8900 733,8300 |
-0,88 % -6,44 |
744,1550 723,0000 |
725,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,16 21:14 |
63,38 63,02 |
+0,22 % 0,14 |
64,12 62,94 |
1,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,86 21:14 |
39,76 39,70 |
+0,40 % 0,16 |
40,02 39,00 |
4,29 Mio. | |
Leidos Holdings Inc US5253271028 |
153,75 21:14 |
153,71 152,85 |
+0,59 % 0,90 |
154,58 153,19 |
416,27 Tsd. | |
Lennar Corp US5260571048 |
181,04 21:14 |
179,62 179,42 |
+0,90 % 1,62 |
182,51 178,95 |
1,06 Mio. | |
Linde PLC IE000S9YS762 |
462,4900 21:14 |
460,0700 456,8500 |
+1,23 % 5,64 |
465,5300 459,5150 |
758,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,24 21:14 |
93,32 92,78 |
+2,65 % 2,46 |
96,25 93,32 |
823,96 Tsd. | |
LKQ Corporation US5018892084 |
40,0500 21:14 |
40,0900 39,9800 |
+0,18 % 0,07 |
40,4900 39,9600 |
967,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,94 21:14 |
567,51 566,63 |
+1,64 % 9,31 |
578,00 567,48 |
507,94 Tsd. | |
Loews Corporation US5404241086 |
81,08 21:13 |
79,88 79,39 |
+2,13 % 1,69 |
81,25 79,70 |
276,40 Tsd. | |
Lowes Companies Inc US5486611073 |
243,78 21:14 |
245,25 243,81 |
-0,01 % -0,03 |
245,74 242,34 |
1,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,7400 21:14 |
253,8900 253,8400 |
-2,40 % -6,10 |
258,1800 247,6100 |
1,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,12 21:14 |
93,58 93,49 |
+1,74 % 1,63 |
95,36 93,58 |
1,05 Mio. |