S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,24 20:05 |
227,90 227,74 |
+0,22 % 0,50 |
228,46 224,57 |
470,32 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,78 20:05 |
212,83 213,06 |
+1,28 % 2,72 |
217,33 209,54 |
330,93 Tsd. | |
|
Lam Research Corporation US5128071082 |
904,0000 20:03 |
893,5000 854,8600 |
+5,75 % 49,14 |
907,6500 880,5000 |
811,82 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,50 20:05 |
59,50 59,52 |
+1,65 % 0,98 |
61,00 59,29 |
2,30 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,87 20:04 |
39,81 39,47 |
+1,00 % 0,40 |
40,38 39,73 |
4,65 Mio. | |
|
Leidos Holdings Inc US5253271028 |
143,42 20:04 |
148,00 145,98 |
-1,75 % -2,56 |
149,00 143,17 |
831,57 Tsd. | |
|
Lennar Corp US5260571048 |
178,77 20:05 |
180,65 180,45 |
-0,93 % -1,68 |
181,55 178,06 |
1,33 Mio. | |
|
Linde PLC IE000S9YS762 |
455,1800 20:04 |
453,5700 450,8500 |
+0,96 % 4,33 |
458,1750 452,5150 |
585,51 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,50 20:05 |
93,99 94,62 |
+1,99 % 1,88 |
99,47 93,99 |
2,07 Mio. | |
|
LKQ Corporation US5018892084 |
41,4200 20:04 |
41,1900 40,8500 |
+1,40 % 0,57 |
41,5700 40,2200 |
1,14 Mio. | |
|
Lockheed Martin Corp US5398301094 |
541,60 20:05 |
543,00 537,66 |
+0,73 % 3,94 |
547,00 538,18 |
671,94 Tsd. | |
|
Loews Corporation US5404241086 |
80,13 20:01 |
80,27 80,48 |
-0,44 % -0,36 |
80,51 79,57 |
146,59 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,98 20:04 |
242,64 241,40 |
+1,48 % 3,58 |
245,91 241,24 |
856,53 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
260,6050 20:05 |
256,0000 256,0000 |
+1,80 % 4,61 |
261,1000 256,0000 |
997,75 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,92 20:05 |
98,91 98,26 |
+1,69 % 1,66 |
100,46 98,91 |
434,37 Tsd. |