S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,28 16:03 |
229,22 229,22 |
+0,90 % 2,06 |
233,16 228,93 |
97,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
236,48 16:02 |
232,70 233,39 |
+1,32 % 3,09 |
238,47 232,68 |
156,23 Tsd. | |
Lam Research Corporation US5128071082 |
781,4900 16:02 |
800,0000 830,3300 |
-5,88 % -48,84 |
805,4300 780,2800 |
332,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,63 16:03 |
58,39 59,31 |
-2,84 % -1,69 |
59,03 57,50 |
260,16 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,10 16:03 |
38,01 38,47 |
-0,97 % -0,38 |
38,23 37,68 |
619,47 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,54 16:02 |
143,81 144,75 |
+0,55 % 0,79 |
145,54 143,48 |
80,14 Tsd. | |
Lennar Corp US5260571048 |
175,82 16:03 |
172,49 176,24 |
-0,24 % -0,43 |
176,81 170,01 |
251,86 Tsd. | |
Linde PLC IE000S9YS762 |
455,0600 16:02 |
449,6100 453,3400 |
+0,38 % 1,72 |
457,7900 448,0700 |
249,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
91,94 16:02 |
91,71 92,98 |
-1,12 % -1,05 |
92,09 89,84 |
271,56 Tsd. | |
LKQ Corporation US5018892084 |
39,9000 16:03 |
39,9000 40,1700 |
-0,67 % -0,27 |
40,2000 39,4200 |
101,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,24 16:02 |
551,12 548,86 |
+1,71 % 9,38 |
561,12 550,56 |
282,69 Tsd. | |
Loews Corporation US5404241086 |
78,86 16:02 |
78,77 79,20 |
-0,43 % -0,34 |
79,51 78,52 |
28,69 Tsd. | |
Lowes Companies Inc US5486611073 |
239,14 16:02 |
238,27 241,36 |
-0,92 % -2,23 |
240,13 235,57 |
240,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
239,1700 16:02 |
240,0000 249,0500 |
-3,97 % -9,88 |
243,2500 236,7300 |
496,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,00 16:02 |
95,14 98,14 |
-2,19 % -2,15 |
96,35 94,55 |
130,89 Tsd. |