S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,43 20:04 |
233,75 233,68 |
+0,32 % 0,75 |
235,04 233,21 |
166,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,08 20:06 |
229,88 229,69 |
-0,27 % -0,61 |
231,45 227,92 |
85,88 Tsd. | |
Lam Research Corporation US5128071082 |
805,6100 20:07 |
823,5900 797,3200 |
+1,04 % 8,29 |
823,7650 803,0350 |
418,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,67 20:06 |
61,76 61,30 |
+0,60 % 0,37 |
62,20 61,10 |
589,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,94 20:08 |
39,01 38,64 |
+0,76 % 0,30 |
39,05 38,43 |
3,88 Mio. | |
Leidos Holdings Inc US5253271028 |
157,68 20:07 |
157,51 157,44 |
+0,15 % 0,24 |
158,49 156,77 |
179,99 Tsd. | |
Lennar Corp US5260571048 |
180,33 20:06 |
182,01 180,51 |
-0,10 % -0,18 |
183,31 178,54 |
398,37 Tsd. | |
Linde PLC IE000S9YS762 |
475,0800 20:08 |
475,0400 472,7300 |
+0,50 % 2,35 |
478,0000 471,4700 |
392,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,10 20:06 |
97,83 96,73 |
+0,38 % 0,37 |
97,98 96,89 |
354,10 Tsd. | |
LKQ Corporation US5018892084 |
41,3600 20:06 |
41,8500 41,5900 |
-0,55 % -0,23 |
42,0200 41,3201 |
656,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,69 20:07 |
564,97 566,85 |
-0,38 % -2,16 |
569,09 562,55 |
375,27 Tsd. | |
Loews Corporation US5404241086 |
81,69 20:06 |
81,80 81,68 |
+0,01 % 0,01 |
82,09 81,45 |
157,27 Tsd. | |
Lowes Companies Inc US5486611073 |
247,02 20:06 |
247,85 246,77 |
+0,10 % 0,25 |
249,05 245,40 |
742,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,6500 20:07 |
269,0600 259,0100 |
-0,91 % -2,36 |
270,0000 249,1000 |
5,50 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,93 20:06 |
98,12 98,17 |
-0,24 % -0,24 |
98,44 97,42 |
784,92 Tsd. |