S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,84 16:45 |
230,55 230,06 |
+1,21 % 2,78 |
233,00 230,37 |
55,56 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,66 16:42 |
230,21 230,21 |
+0,20 % 0,45 |
231,80 229,09 |
30,14 Tsd. | |
|
Lam Research Corporation US5128071082 |
808,1150 16:45 |
819,9300 820,4400 |
-1,50 % -12,33 |
821,5500 807,7600 |
147,87 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,97 16:45 |
61,90 62,24 |
-0,43 % -0,27 |
62,49 61,59 |
207,10 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,06 16:44 |
39,71 39,94 |
-2,20 % -0,88 |
39,74 39,02 |
1,16 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,96 16:45 |
156,35 156,06 |
+0,58 % 0,90 |
157,27 155,74 |
66,17 Tsd. | |
|
Lennar Corp US5260571048 |
182,17 16:44 |
181,67 182,36 |
-0,10 % -0,19 |
183,32 181,12 |
98,06 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,5350 16:45 |
472,8400 472,3400 |
+0,46 % 2,20 |
475,6400 472,1050 |
171,38 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,10 16:44 |
96,51 96,59 |
+0,53 % 0,51 |
97,24 96,19 |
91,89 Tsd. | |
|
LKQ Corporation US5018892084 |
42,2550 16:44 |
42,2300 42,4000 |
-0,34 % -0,15 |
42,3219 41,9800 |
219,90 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,89 16:44 |
562,20 560,41 |
+1,16 % 6,48 |
568,73 561,97 |
184,38 Tsd. | |
|
Loews Corporation US5404241086 |
81,28 16:43 |
80,79 80,67 |
+0,76 % 0,61 |
81,41 80,66 |
26,29 Tsd. | |
|
Lowes Companies Inc US5486611073 |
249,14 16:45 |
248,48 248,57 |
+0,23 % 0,57 |
250,43 248,06 |
178,02 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,0700 16:45 |
266,6800 271,1800 |
-2,62 % -7,11 |
267,8300 263,1750 |
635,75 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,40 16:44 |
96,94 97,71 |
-0,32 % -0,31 |
97,77 96,63 |
160,81 Tsd. |