S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
238,84 17:22 |
240,02 240,02 |
-0,49 % -1,18 |
241,21 237,75 |
151,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
209,71 17:21 |
208,44 207,09 |
+1,27 % 2,62 |
211,66 208,00 |
80,52 Tsd. | |
|
Lam Research Corporation US5128071082 |
927,3500 17:22 |
950,0000 959,6900 |
-3,37 % -32,34 |
952,2400 926,9400 |
209,02 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,41 17:21 |
59,12 78,62 |
-26,98 % -21,21 |
64,16 57,07 |
10,81 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,61 17:22 |
41,09 41,13 |
-1,28 % -0,53 |
41,24 40,49 |
907,49 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,20 17:21 |
154,52 154,94 |
-2,42 % -3,75 |
154,52 151,11 |
264,02 Tsd. | |
|
Lennar Corp US5260571048 |
170,48 17:21 |
172,07 172,65 |
-1,26 % -2,18 |
173,41 169,70 |
952,05 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,0800 17:19 |
448,4700 447,4100 |
-0,52 % -2,33 |
449,5700 444,3300 |
233,69 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,74 17:21 |
95,26 95,60 |
-0,90 % -0,86 |
95,51 94,24 |
175,00 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2600 17:21 |
45,2300 45,4000 |
-0,31 % -0,14 |
45,5200 45,0650 |
351,19 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
503,95 17:21 |
505,00 501,29 |
+0,53 % 2,66 |
513,08 501,41 |
662,47 Tsd. | |
|
Loews Corporation US5404241086 |
78,16 17:18 |
78,50 78,35 |
-0,24 % -0,19 |
78,59 77,86 |
57,06 Tsd. | |
|
Lowes Companies Inc US5486611073 |
235,17 17:22 |
236,49 238,31 |
-1,32 % -3,14 |
239,09 234,18 |
594,02 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
273,7250 17:22 |
280,5700 281,3700 |
-2,72 % -7,65 |
281,0000 273,5100 |
523,49 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,21 17:21 |
96,38 96,08 |
+0,14 % 0,13 |
96,84 95,71 |
149,12 Tsd. |