S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,79 20:44 |
231,26 230,68 |
-0,82 % -1,89 |
231,90 228,58 |
241,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,88 20:43 |
230,89 230,89 |
-+0,00 % -0,01 |
233,24 230,33 |
186,25 Tsd. | |
Lam Research Corporation US5128071082 |
824,2600 20:44 |
841,0000 847,3700 |
-2,73 % -23,11 |
843,3950 815,0400 |
621,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 20:44 |
63,00 62,69 |
-0,35 % -0,22 |
63,00 62,30 |
852,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,54 20:44 |
40,82 40,60 |
-0,15 % -0,06 |
40,89 40,39 |
2,21 Mio. | |
Leidos Holdings Inc US5253271028 |
154,99 20:41 |
155,00 154,90 |
+0,06 % 0,09 |
156,20 154,69 |
196,12 Tsd. | |
Lennar Corp US5260571048 |
184,36 20:44 |
186,50 185,02 |
-0,36 % -0,66 |
186,60 183,34 |
689,53 Tsd. | |
Linde PLC IE000S9YS762 |
467,5600 20:43 |
465,6400 465,7400 |
+0,39 % 1,82 |
469,7600 465,0700 |
404,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,01 20:44 |
96,99 96,78 |
-0,80 % -0,77 |
97,02 95,10 |
515,10 Tsd. | |
LKQ Corporation US5018892084 |
42,6950 20:43 |
42,8400 42,6300 |
+0,15 % 0,07 |
43,1700 42,5000 |
597,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,31 20:41 |
556,11 555,01 |
+0,59 % 3,30 |
560,14 556,11 |
382,67 Tsd. | |
Loews Corporation US5404241086 |
80,41 20:43 |
80,58 80,35 |
+0,07 % 0,06 |
81,51 80,35 |
93,13 Tsd. | |
Lowes Companies Inc US5486611073 |
251,38 20:44 |
251,88 250,07 |
+0,52 % 1,31 |
253,20 250,16 |
976,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,0700 20:44 |
272,1500 268,5500 |
+1,31 % 3,52 |
275,0400 269,2600 |
1,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,92 20:44 |
97,85 98,29 |
-0,38 % -0,37 |
99,36 97,51 |
799,53 Tsd. |