S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,33 20:18 |
230,55 230,06 |
+0,55 % 1,27 |
233,31 230,37 |
197,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,67 20:18 |
230,21 230,21 |
-0,67 % -1,54 |
231,80 228,67 |
88,96 Tsd. | |
Lam Research Corporation US5128071082 |
801,1400 20:19 |
819,9300 820,4400 |
-2,35 % -19,30 |
821,5500 799,4300 |
431,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,76 20:18 |
61,90 62,24 |
-2,38 % -1,48 |
62,49 60,73 |
846,72 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,70 20:18 |
39,71 39,94 |
-3,12 % -1,25 |
39,74 38,56 |
3,40 Mio. | |
Leidos Holdings Inc US5253271028 |
156,00 20:19 |
156,35 156,06 |
-0,04 % -0,06 |
157,27 155,74 |
243,99 Tsd. | |
Lennar Corp US5260571048 |
180,60 20:18 |
181,67 182,36 |
-0,97 % -1,76 |
183,32 180,12 |
280,02 Tsd. | |
Linde PLC IE000S9YS762 |
471,0200 20:19 |
472,8400 472,3400 |
-0,28 % -1,32 |
475,6400 470,8750 |
482,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,79 20:17 |
96,51 96,59 |
+0,21 % 0,20 |
97,27 96,19 |
368,70 Tsd. | |
LKQ Corporation US5018892084 |
41,9850 20:19 |
42,2300 42,4000 |
-0,98 % -0,42 |
42,3219 41,9050 |
658,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,42 20:18 |
562,20 560,41 |
+0,36 % 2,01 |
568,73 561,97 |
394,74 Tsd. | |
Loews Corporation US5404241086 |
81,09 20:18 |
80,79 80,67 |
+0,51 % 0,42 |
81,81 80,66 |
144,60 Tsd. | |
Lowes Companies Inc US5486611073 |
247,70 20:18 |
248,48 248,57 |
-0,35 % -0,88 |
250,43 247,21 |
500,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,7400 20:18 |
266,6800 271,1800 |
-4,59 % -12,44 |
267,8300 255,2900 |
1,95 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,24 20:18 |
96,94 97,71 |
-0,48 % -0,47 |
97,81 96,63 |
495,51 Tsd. |