S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,36 19:38 |
230,55 230,06 |
+0,56 % 1,30 |
233,31 230,37 |
159,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,87 19:34 |
230,21 230,21 |
-0,15 % -0,34 |
231,80 229,09 |
78,45 Tsd. | |
Lam Research Corporation US5128071082 |
807,8400 19:37 |
819,9300 820,4400 |
-1,54 % -12,60 |
821,5500 799,4300 |
342,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,00 19:38 |
61,90 62,24 |
-1,99 % -1,24 |
62,49 60,88 |
767,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,88 19:38 |
39,71 39,94 |
-2,67 % -1,07 |
39,74 38,79 |
2,97 Mio. | |
Leidos Holdings Inc US5253271028 |
156,43 19:37 |
156,35 156,06 |
+0,24 % 0,37 |
157,27 155,74 |
199,14 Tsd. | |
Lennar Corp US5260571048 |
181,15 19:38 |
181,67 182,36 |
-0,66 % -1,21 |
183,32 180,12 |
239,00 Tsd. | |
Linde PLC IE000S9YS762 |
474,0000 19:39 |
472,8400 472,3400 |
+0,35 % 1,66 |
475,6400 472,1050 |
423,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,01 19:38 |
96,51 96,59 |
+0,43 % 0,42 |
97,27 96,19 |
309,33 Tsd. | |
LKQ Corporation US5018892084 |
42,0000 19:38 |
42,2300 42,4000 |
-0,94 % -0,40 |
42,3219 41,9050 |
561,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,79 19:39 |
562,20 560,41 |
+0,60 % 3,38 |
568,73 561,97 |
361,53 Tsd. | |
Loews Corporation US5404241086 |
81,15 19:38 |
80,79 80,67 |
+0,60 % 0,48 |
81,81 80,66 |
131,12 Tsd. | |
Lowes Companies Inc US5486611073 |
248,50 19:38 |
248,48 248,57 |
-0,03 % -0,07 |
250,43 247,86 |
423,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,2550 19:39 |
266,6800 271,1800 |
-4,40 % -11,93 |
267,8300 255,2900 |
1,84 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,42 19:38 |
96,94 97,71 |
-0,30 % -0,29 |
97,81 96,63 |
430,85 Tsd. |