S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,99 19:54 |
228,76 228,95 |
+0,45 % 1,04 |
230,44 226,22 |
275,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,02 19:53 |
230,47 230,19 |
-0,51 % -1,17 |
231,35 227,12 |
161,44 Tsd. | |
Lam Research Corporation US5128071082 |
826,9000 19:54 |
810,6700 818,9100 |
+0,98 % 7,99 |
828,8500 799,4000 |
447,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,63 19:54 |
62,09 62,24 |
+0,63 % 0,39 |
62,78 61,93 |
748,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,26 19:53 |
40,54 40,55 |
-0,73 % -0,30 |
40,71 39,99 |
2,83 Mio. | |
Leidos Holdings Inc US5253271028 |
155,62 19:53 |
154,83 154,87 |
+0,48 % 0,75 |
156,05 154,21 |
165,48 Tsd. | |
Lennar Corp US5260571048 |
183,04 19:54 |
182,13 183,65 |
-0,33 % -0,61 |
183,20 180,61 |
402,05 Tsd. | |
Linde PLC IE000S9YS762 |
470,9800 19:52 |
472,7100 468,4600 |
+0,54 % 2,52 |
472,7900 468,6200 |
443,95 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,73 19:52 |
95,84 96,14 |
+0,61 % 0,59 |
96,76 95,48 |
284,91 Tsd. | |
LKQ Corporation US5018892084 |
42,4650 19:54 |
42,5000 42,5600 |
-0,22 % -0,10 |
42,6250 42,3100 |
431,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,82 19:52 |
559,45 558,10 |
+0,67 % 3,72 |
562,19 557,02 |
287,38 Tsd. | |
Loews Corporation US5404241086 |
80,71 19:50 |
80,62 80,45 |
+0,32 % 0,26 |
81,03 80,33 |
81,18 Tsd. | |
Lowes Companies Inc US5486611073 |
248,61 19:54 |
249,86 250,50 |
-0,75 % -1,89 |
249,93 247,78 |
514,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,2300 19:54 |
270,7900 271,6600 |
-0,53 % -1,43 |
272,3299 268,2500 |
1,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,61 19:52 |
97,80 97,87 |
-0,27 % -0,26 |
97,94 97,13 |
532,60 Tsd. |