S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,35 21:36 |
235,81 235,28 |
+0,45 % 1,07 |
238,24 235,81 |
380,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,40 21:36 |
230,36 229,71 |
-0,57 % -1,32 |
232,19 228,16 |
181,65 Tsd. | |
Lam Research Corporation US5128071082 |
762,7300 21:37 |
752,5300 765,7200 |
-0,39 % -2,99 |
772,8199 742,7700 |
671,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,43 21:36 |
61,23 61,72 |
-0,48 % -0,30 |
62,39 61,23 |
1,21 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,88 21:37 |
38,62 38,68 |
+3,09 % 1,20 |
39,99 38,62 |
4,06 Mio. | |
Leidos Holdings Inc US5253271028 |
155,63 21:36 |
155,50 155,80 |
-0,11 % -0,17 |
156,57 155,10 |
280,37 Tsd. | |
Lennar Corp US5260571048 |
177,77 21:37 |
177,62 178,38 |
-0,34 % -0,61 |
179,01 175,50 |
814,97 Tsd. | |
Linde PLC IE000S9YS762 |
472,7800 21:36 |
476,2100 474,0500 |
-0,27 % -1,27 |
477,5800 471,7500 |
713,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,01 21:36 |
95,89 95,34 |
-0,35 % -0,33 |
96,48 94,81 |
826,37 Tsd. | |
LKQ Corporation US5018892084 |
41,5150 21:37 |
41,1600 41,3100 |
+0,50 % 0,21 |
41,5300 41,1300 |
1,14 Mio. | |
Lockheed Martin Corp US5398301094 |
575,00 21:37 |
569,34 567,22 |
+1,37 % 7,78 |
578,73 568,72 |
641,77 Tsd. | |
Loews Corporation US5404241086 |
81,92 21:37 |
82,38 81,82 |
+0,12 % 0,10 |
82,63 81,47 |
322,88 Tsd. | |
Lowes Companies Inc US5486611073 |
243,51 21:37 |
244,86 245,46 |
-0,79 % -1,95 |
245,21 242,10 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,4500 21:37 |
254,2400 258,0800 |
-1,02 % -2,63 |
257,4899 251,7600 |
1,75 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,81 21:37 |
96,15 95,72 |
-0,96 % -0,92 |
96,49 94,71 |
889,35 Tsd. |