S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,66 16:18 |
239,41 243,27 |
-4,77 % -11,62 |
240,27 229,83 |
384,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,80 16:16 |
211,07 209,72 |
+1,47 % 3,08 |
213,58 209,95 |
19,54 Tsd. | |
Lam Research Corporation US5128071082 |
899,6334 16:16 |
908,1000 884,1200 |
+1,75 % 15,51 |
908,1000 889,1700 |
131,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,80 16:18 |
53,90 53,01 |
+5,26 % 2,79 |
56,19 53,90 |
1,43 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,06 16:18 |
39,72 39,34 |
-0,71 % -0,28 |
39,79 38,95 |
921,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,71 16:17 |
152,20 152,02 |
-1,52 % -2,31 |
152,29 148,68 |
180,91 Tsd. | |
Lennar Corp US5260571048 |
177,54 16:17 |
175,26 171,28 |
+3,66 % 6,26 |
178,75 174,20 |
432,45 Tsd. | |
Linde PLC IE000S9YS762 |
448,6050 16:18 |
444,1200 443,0300 |
+1,26 % 5,58 |
449,2300 443,4550 |
134,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,77 16:17 |
92,86 92,22 |
+1,68 % 1,55 |
93,83 92,36 |
142,16 Tsd. | |
LKQ Corporation US5018892084 |
39,8800 16:18 |
38,9500 38,9500 |
+2,39 % 0,93 |
39,9450 38,9500 |
601,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
525,94 16:18 |
522,29 521,40 |
+0,87 % 4,54 |
527,44 520,01 |
174,25 Tsd. | |
Loews Corporation US5404241086 |
79,69 16:17 |
78,81 78,31 |
+1,76 % 1,38 |
79,95 78,77 |
43,76 Tsd. | |
Lowes Companies Inc US5486611073 |
240,25 16:18 |
236,25 234,77 |
+2,33 % 5,48 |
242,52 236,07 |
366,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,4564 16:17 |
250,0000 247,3200 |
+1,67 % 4,14 |
253,9500 246,9900 |
850,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,03 16:18 |
96,66 96,60 |
+0,44 % 0,43 |
97,47 96,35 |
81,74 Tsd. |