S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,65 21:12 |
233,75 233,68 |
+0,42 % 0,97 |
235,04 233,21 |
200,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,52 21:14 |
229,88 229,69 |
-0,07 % -0,17 |
231,45 227,92 |
109,16 Tsd. | |
Lam Research Corporation US5128071082 |
808,8525 21:13 |
823,5900 797,3200 |
+1,45 % 11,53 |
823,7650 803,0350 |
478,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,75 21:13 |
61,76 61,30 |
+0,73 % 0,45 |
62,20 61,10 |
857,80 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,98 21:14 |
39,01 38,64 |
+0,87 % 0,34 |
39,05 38,43 |
4,81 Mio. | |
Leidos Holdings Inc US5253271028 |
158,13 21:13 |
157,51 157,44 |
+0,44 % 0,69 |
158,49 156,77 |
233,56 Tsd. | |
Lennar Corp US5260571048 |
180,95 21:13 |
182,01 180,51 |
+0,24 % 0,44 |
183,31 178,54 |
473,89 Tsd. | |
Linde PLC IE000S9YS762 |
475,6500 21:14 |
475,0400 472,7300 |
+0,62 % 2,92 |
478,0000 471,4700 |
474,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,08 21:13 |
97,83 96,73 |
+0,36 % 0,35 |
97,98 96,89 |
441,65 Tsd. | |
LKQ Corporation US5018892084 |
41,3600 21:13 |
41,8500 41,5900 |
-0,55 % -0,23 |
42,0200 41,3000 |
817,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,50 21:13 |
564,97 566,85 |
-0,06 % -0,35 |
569,09 562,55 |
429,74 Tsd. | |
Loews Corporation US5404241086 |
81,74 21:13 |
81,80 81,68 |
+0,07 % 0,06 |
82,09 81,45 |
196,74 Tsd. | |
Lowes Companies Inc US5486611073 |
247,58 21:13 |
247,85 246,77 |
+0,33 % 0,81 |
249,05 245,40 |
852,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,0000 21:14 |
269,0600 259,0100 |
-0,39 % -1,01 |
270,0000 249,1000 |
5,90 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,98 21:15 |
98,12 98,17 |
-0,19 % -0,19 |
98,44 97,42 |
969,03 Tsd. |