S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,26 17:05 |
228,76 228,95 |
+0,14 % 0,31 |
229,42 226,22 |
177,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,32 17:05 |
230,47 230,19 |
-0,38 % -0,87 |
231,35 228,55 |
65,49 Tsd. | |
Lam Research Corporation US5128071082 |
822,8750 17:04 |
810,6700 818,9100 |
+0,48 % 3,97 |
824,5500 799,4000 |
268,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,18 17:06 |
62,09 62,24 |
-0,10 % -0,07 |
62,78 62,00 |
310,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,17 17:06 |
40,54 40,55 |
-0,95 % -0,39 |
40,71 40,13 |
1,37 Mio. | |
Leidos Holdings Inc US5253271028 |
155,96 17:06 |
154,83 154,87 |
+0,70 % 1,09 |
155,96 154,21 |
89,50 Tsd. | |
Lennar Corp US5260571048 |
182,57 17:06 |
182,13 183,65 |
-0,59 % -1,08 |
183,19 180,61 |
186,79 Tsd. | |
Linde PLC IE000S9YS762 |
471,3900 17:07 |
472,7100 468,4600 |
+0,63 % 2,93 |
472,7900 469,2600 |
206,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,34 17:07 |
95,84 96,14 |
+0,20 % 0,20 |
96,62 95,48 |
129,06 Tsd. | |
LKQ Corporation US5018892084 |
42,4800 17:07 |
42,5000 42,5600 |
-0,19 % -0,08 |
42,6250 42,3100 |
224,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,29 17:05 |
559,45 558,10 |
+0,21 % 1,19 |
560,03 557,02 |
118,41 Tsd. | |
Loews Corporation US5404241086 |
80,52 17:04 |
80,62 80,45 |
+0,09 % 0,07 |
81,03 80,33 |
37,72 Tsd. | |
Lowes Companies Inc US5486611073 |
248,81 17:06 |
249,86 250,50 |
-0,67 % -1,69 |
249,93 247,78 |
241,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,5600 17:07 |
270,7900 271,6600 |
-0,04 % -0,10 |
272,3299 268,2500 |
598,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,43 17:05 |
97,80 97,87 |
-0,45 % -0,44 |
97,94 97,16 |
254,17 Tsd. |