S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,25 15:31 |
228,76 228,95 |
-0,31 % -0,70 |
228,98 228,00 |
8,32 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,35 15:30 |
230,47 230,19 |
+0,50 % 1,16 |
231,35 230,47 |
6,05 Tsd. | |
|
Lam Research Corporation US5128071082 |
810,1450 15:31 |
810,6700 818,9100 |
-1,07 % -8,77 |
811,6927 806,3600 |
24,73 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,32 15:30 |
62,09 62,24 |
+0,13 % 0,08 |
62,52 62,02 |
20,64 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,48 15:31 |
40,54 40,55 |
-0,18 % -0,08 |
40,71 40,47 |
88,25 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,98 15:31 |
154,83 154,87 |
+0,07 % 0,11 |
155,01 154,83 |
7,22 Tsd. | |
|
Lennar Corp US5260571048 |
181,87 15:31 |
182,13 183,65 |
-0,97 % -1,78 |
182,13 181,39 |
16,36 Tsd. | |
|
Linde PLC IE000S9YS762 |
469,7450 15:32 |
472,7100 468,4600 |
+0,27 % 1,29 |
472,7900 469,7450 |
46,12 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,58 15:32 |
95,84 96,14 |
-0,58 % -0,56 |
95,84 95,58 |
4,74 Tsd. | |
|
LKQ Corporation US5018892084 |
42,4950 15:31 |
42,5000 42,5600 |
-0,15 % -0,07 |
42,5000 42,4950 |
11,32 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,91 15:31 |
559,45 558,10 |
+0,15 % 0,81 |
559,45 558,64 |
16,92 Tsd. | |
|
Loews Corporation US5404241086 |
80,68 15:30 |
80,62 80,45 |
+0,29 % 0,23 |
80,68 80,62 |
2,93 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,47 15:32 |
249,86 250,50 |
-0,81 % -2,03 |
249,86 248,47 |
20,81 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
270,7699 15:31 |
270,7900 271,6600 |
-0,33 % -0,89 |
271,4515 269,1500 |
56,64 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,80 15:32 |
97,80 97,87 |
-0,07 % -0,07 |
97,82 97,59 |
13,96 Tsd. |