S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,95 26.08.24 |
231,26 230,68 |
- - |
231,90 228,35 |
607,17 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,49 15:30 |
230,47 230,19 |
+0,13 % 0,30 |
230,49 230,47 |
5,87 Tsd. | |
|
Lam Research Corporation US5128071082 |
807,7670 15:30 |
810,6700 818,9100 |
-1,36 % -11,14 |
810,6700 807,7670 |
16,07 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,29 15:30 |
62,09 62,24 |
+0,07 % 0,05 |
62,29 62,02 |
18,92 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,62 15:30 |
40,54 40,55 |
+0,18 % 0,07 |
40,62 40,54 |
79,04 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,01 15:30 |
154,83 154,87 |
+0,09 % 0,14 |
155,01 154,83 |
6,58 Tsd. | |
|
Lennar Corp US5260571048 |
181,53 15:30 |
182,13 183,65 |
-1,15 % -2,12 |
182,13 181,39 |
12,03 Tsd. | |
|
Linde PLC IE000S9YS762 |
468,4600 26.08.24 |
465,6400 465,7400 |
+0,58 % 2,72 |
469,7600 465,0700 |
1,22 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,84 15:30 |
95,84 96,14 |
-0,31 % -0,30 |
95,84 95,84 |
3,83 Tsd. | |
|
LKQ Corporation US5018892084 |
42,5000 15:30 |
42,5000 42,5600 |
-0,14 % -0,06 |
42,5000 42,5000 |
11,13 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,05 15:30 |
559,45 558,10 |
+0,17 % 0,95 |
559,45 559,05 |
15,09 Tsd. | |
|
Loews Corporation US5404241086 |
80,68 15:30 |
80,62 80,45 |
+0,29 % 0,23 |
80,68 80,62 |
2,92 Tsd. | |
|
Lowes Companies Inc US5486611073 |
250,50 26.08.24 |
251,88 250,07 |
+0,17 % 0,43 |
253,20 250,12 |
2,79 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
270,3700 15:30 |
270,7900 271,6600 |
-0,47 % -1,29 |
270,9900 269,1500 |
43,06 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,87 26.08.24 |
97,85 98,29 |
-0,43 % -0,42 |
99,36 97,51 |
1,33 Mio. |