S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,63 18:18 |
231,26 230,68 |
-0,45 % -1,05 |
231,90 228,72 |
134,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,35 18:17 |
230,89 230,89 |
+0,20 % 0,46 |
233,24 230,33 |
135,80 Tsd. | |
Lam Research Corporation US5128071082 |
819,2400 18:17 |
841,0000 847,3700 |
-3,32 % -28,13 |
843,3950 815,9000 |
414,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,64 18:18 |
63,00 62,69 |
-0,08 % -0,05 |
63,00 62,30 |
490,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,58 18:17 |
40,82 40,60 |
-0,06 % -0,03 |
40,89 40,45 |
1,12 Mio. | |
Leidos Holdings Inc US5253271028 |
155,10 18:17 |
155,00 154,90 |
+0,13 % 0,20 |
156,20 154,82 |
98,35 Tsd. | |
Lennar Corp US5260571048 |
184,15 18:18 |
186,50 185,02 |
-0,47 % -0,87 |
186,60 183,62 |
482,59 Tsd. | |
Linde PLC IE000S9YS762 |
467,8500 18:18 |
465,6400 465,7400 |
+0,45 % 2,11 |
469,7600 465,0700 |
274,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,21 18:17 |
96,99 96,78 |
-1,62 % -1,57 |
97,02 95,17 |
297,55 Tsd. | |
LKQ Corporation US5018892084 |
42,6400 18:18 |
42,8400 42,6300 |
+0,02 % 0,01 |
43,1700 42,5000 |
375,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,02 18:17 |
556,11 555,01 |
+0,54 % 3,01 |
559,77 556,11 |
215,15 Tsd. | |
Loews Corporation US5404241086 |
80,66 18:18 |
80,58 80,35 |
+0,39 % 0,31 |
81,51 80,46 |
59,12 Tsd. | |
Lowes Companies Inc US5486611073 |
251,64 18:18 |
251,88 250,07 |
+0,63 % 1,57 |
253,20 250,16 |
645,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,4000 18:17 |
272,1500 268,5500 |
+1,81 % 4,85 |
274,4000 269,2600 |
1,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,23 18:18 |
97,85 98,29 |
-0,07 % -0,07 |
99,36 97,51 |
477,52 Tsd. |