S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,84 17:41 |
231,26 230,68 |
-0,80 % -1,85 |
231,90 228,72 |
97,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,89 17:41 |
230,89 230,89 |
+0,43 % 1,00 |
233,24 230,33 |
104,18 Tsd. | |
Lam Research Corporation US5128071082 |
821,2300 17:42 |
841,0000 847,3700 |
-3,08 % -26,14 |
843,3950 819,5750 |
355,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,61 17:43 |
63,00 62,69 |
-0,13 % -0,08 |
63,00 62,30 |
387,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,58 17:43 |
40,82 40,60 |
-0,06 % -0,03 |
40,89 40,45 |
954,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,20 17:43 |
155,00 154,90 |
+0,19 % 0,30 |
156,20 155,00 |
77,39 Tsd. | |
Lennar Corp US5260571048 |
184,23 17:43 |
186,50 185,02 |
-0,43 % -0,79 |
186,60 183,62 |
423,24 Tsd. | |
Linde PLC IE000S9YS762 |
468,0300 17:43 |
465,6400 465,7400 |
+0,49 % 2,29 |
469,7600 465,0700 |
223,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,50 17:43 |
96,99 96,78 |
-1,33 % -1,29 |
97,02 95,39 |
250,23 Tsd. | |
LKQ Corporation US5018892084 |
42,6800 17:42 |
42,8400 42,6300 |
+0,12 % 0,05 |
43,1700 42,6300 |
310,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,39 17:43 |
556,11 555,01 |
+0,43 % 2,38 |
559,77 556,11 |
192,58 Tsd. | |
Loews Corporation US5404241086 |
80,53 17:43 |
80,58 80,35 |
+0,22 % 0,18 |
81,51 80,49 |
54,03 Tsd. | |
Lowes Companies Inc US5486611073 |
250,83 17:43 |
251,88 250,07 |
+0,30 % 0,76 |
253,20 250,16 |
559,30 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,6500 17:42 |
272,1500 268,5500 |
+1,15 % 3,10 |
274,4000 269,2600 |
982,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,12 17:43 |
97,85 98,29 |
-0,18 % -0,18 |
99,36 97,51 |
421,67 Tsd. |