S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,53 20:17 |
233,75 233,68 |
+0,36 % 0,85 |
235,04 233,21 |
171,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,51 20:18 |
229,88 229,69 |
-0,08 % -0,18 |
231,45 227,92 |
90,03 Tsd. | |
Lam Research Corporation US5128071082 |
807,9700 20:19 |
823,5900 797,3200 |
+1,34 % 10,65 |
823,7650 803,0350 |
432,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,02 20:18 |
61,76 61,30 |
+1,17 % 0,72 |
62,20 61,10 |
707,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,90 20:18 |
39,01 38,64 |
+0,66 % 0,26 |
39,05 38,43 |
3,97 Mio. | |
Leidos Holdings Inc US5253271028 |
157,80 20:16 |
157,51 157,44 |
+0,23 % 0,36 |
158,49 156,77 |
187,01 Tsd. | |
Lennar Corp US5260571048 |
180,65 20:17 |
182,01 180,51 |
+0,08 % 0,14 |
183,31 178,54 |
406,98 Tsd. | |
Linde PLC IE000S9YS762 |
475,4350 20:19 |
475,0400 472,7300 |
+0,57 % 2,71 |
478,0000 471,4700 |
401,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,18 20:19 |
97,83 96,73 |
+0,47 % 0,45 |
97,98 96,89 |
368,69 Tsd. | |
LKQ Corporation US5018892084 |
41,3700 20:18 |
41,8500 41,5900 |
-0,53 % -0,22 |
42,0200 41,3201 |
694,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,18 20:18 |
564,97 566,85 |
-0,29 % -1,67 |
569,09 562,55 |
384,21 Tsd. | |
Loews Corporation US5404241086 |
81,75 20:19 |
81,80 81,68 |
+0,09 % 0,07 |
82,09 81,45 |
163,30 Tsd. | |
Lowes Companies Inc US5486611073 |
247,45 20:19 |
247,85 246,77 |
+0,27 % 0,68 |
249,05 245,40 |
757,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,1050 20:19 |
269,0600 259,0100 |
-0,74 % -1,91 |
270,0000 249,1000 |
5,55 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,97 20:18 |
98,12 98,17 |
-0,20 % -0,20 |
98,44 97,42 |
809,88 Tsd. |