S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
233,57 17:02 |
233,04 231,95 |
+0,70 % 1,62 |
233,98 230,00 |
66,26 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,61 17:03 |
230,70 230,70 |
-0,04 % -0,10 |
231,26 229,47 |
63,10 Tsd. | |
|
Lam Research Corporation US5128071082 |
820,9200 17:03 |
818,4000 805,1100 |
+1,96 % 15,81 |
825,5600 814,9500 |
201,54 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,23 17:02 |
61,48 61,13 |
+0,16 % 0,10 |
61,66 60,63 |
199,57 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,43 17:03 |
39,18 39,01 |
+1,08 % 0,42 |
39,46 39,07 |
956,07 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
157,74 17:02 |
156,46 156,35 |
+0,89 % 1,39 |
157,78 156,19 |
84,26 Tsd. | |
|
Lennar Corp US5260571048 |
181,03 17:02 |
182,00 181,26 |
-0,13 % -0,24 |
182,64 178,58 |
268,36 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,9100 17:02 |
473,7300 472,8400 |
+0,01 % 0,07 |
474,2800 470,3200 |
184,65 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
99,05 17:03 |
97,50 96,95 |
+2,17 % 2,10 |
99,11 97,27 |
274,09 Tsd. | |
|
LKQ Corporation US5018892084 |
41,9400 17:03 |
42,1900 41,8800 |
+0,14 % 0,06 |
42,1900 41,6100 |
156,26 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,54 17:02 |
564,00 563,98 |
+0,45 % 2,56 |
567,59 563,00 |
131,75 Tsd. | |
|
Loews Corporation US5404241086 |
81,49 17:01 |
81,45 81,29 |
+0,25 % 0,20 |
81,61 80,54 |
107,18 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,26 17:03 |
250,00 248,94 |
-0,27 % -0,68 |
250,75 246,63 |
157,06 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
261,5000 17:02 |
261,8600 258,8300 |
+1,03 % 2,67 |
263,3500 258,2800 |
727,65 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,38 17:03 |
98,40 97,72 |
+0,67 % 0,66 |
98,48 97,12 |
154,74 Tsd. |