S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,63 16:53 |
230,55 230,06 |
+1,12 % 2,57 |
233,00 230,37 |
62,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,25 16:50 |
230,21 230,21 |
+0,45 % 1,04 |
231,80 229,09 |
35,88 Tsd. | |
Lam Research Corporation US5128071082 |
806,6550 16:53 |
819,9300 820,4400 |
-1,68 % -13,79 |
821,5500 805,6800 |
159,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,85 16:53 |
61,90 62,24 |
-0,63 % -0,39 |
62,49 61,59 |
234,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,07 16:53 |
39,71 39,94 |
-2,18 % -0,87 |
39,74 38,98 |
1,35 Mio. | |
Leidos Holdings Inc US5253271028 |
157,18 16:54 |
156,35 156,06 |
+0,72 % 1,12 |
157,27 155,74 |
78,24 Tsd. | |
Lennar Corp US5260571048 |
182,61 16:54 |
181,67 182,36 |
+0,14 % 0,25 |
183,32 181,12 |
106,12 Tsd. | |
Linde PLC IE000S9YS762 |
474,5100 16:54 |
472,8400 472,3400 |
+0,46 % 2,17 |
475,6400 472,1050 |
184,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,27 16:54 |
96,51 96,59 |
+0,70 % 0,68 |
97,27 96,19 |
103,48 Tsd. | |
LKQ Corporation US5018892084 |
42,2600 16:54 |
42,2300 42,4000 |
-0,33 % -0,14 |
42,3219 41,9800 |
239,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,88 16:53 |
562,20 560,41 |
+1,15 % 6,47 |
568,73 561,97 |
194,20 Tsd. | |
Loews Corporation US5404241086 |
81,43 16:50 |
80,79 80,67 |
+0,94 % 0,76 |
81,44 80,66 |
40,26 Tsd. | |
Lowes Companies Inc US5486611073 |
249,61 16:54 |
248,48 248,57 |
+0,42 % 1,04 |
250,43 248,06 |
194,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
262,8850 16:54 |
266,6800 271,1800 |
-3,06 % -8,30 |
267,8300 262,7200 |
671,39 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,66 16:53 |
96,94 97,71 |
-0,05 % -0,05 |
97,77 96,63 |
176,95 Tsd. |