S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,15 22:10 |
240,02 240,02 |
-1,20 % -2,87 |
241,21 236,90 |
1,02 Mio. | |
Labcorp Holdings Inc US5049221055 |
209,49 22:10 |
208,44 207,09 |
+1,16 % 2,40 |
211,72 208,00 |
509,00 Tsd. | |
Lam Research Corporation US5128071082 |
909,8700 22:00 |
950,0000 959,6900 |
-5,19 % -49,82 |
952,2400 908,7900 |
1,26 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,42 22:10 |
59,12 78,62 |
-28,24 % -22,20 |
64,16 56,23 |
22,81 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,32 22:10 |
41,09 41,13 |
-1,97 % -0,81 |
41,24 40,17 |
6,52 Mio. | |
Leidos Holdings Inc US5253271028 |
150,10 22:10 |
154,52 154,94 |
-3,12 % -4,84 |
154,52 150,07 |
957,38 Tsd. | |
Lennar Corp US5260571048 |
168,79 22:10 |
172,07 172,65 |
-2,24 % -3,86 |
173,41 168,71 |
3,00 Mio. | |
Linde PLC IE000S9YS762 |
443,7600 22:00 |
448,4700 447,4100 |
-0,82 % -3,65 |
449,5700 442,6250 |
1,60 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,67 22:10 |
95,26 95,60 |
-3,06 % -2,93 |
95,51 92,54 |
1,20 Mio. | |
LKQ Corporation US5018892084 |
44,4800 22:00 |
45,2300 45,4000 |
-2,03 % -0,92 |
45,5200 44,3400 |
1,93 Mio. | |
Lockheed Martin Corp US5398301094 |
515,20 22:10 |
505,00 501,29 |
+2,77 % 13,91 |
519,59 501,41 |
2,58 Mio. | |
Loews Corporation US5404241086 |
77,92 22:10 |
78,50 78,35 |
-0,55 % -0,43 |
78,60 77,82 |
547,94 Tsd. | |
Lowes Companies Inc US5486611073 |
231,67 22:10 |
236,49 238,31 |
-2,79 % -6,64 |
239,09 231,45 |
2,76 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,0600 22:00 |
280,5700 281,3700 |
-3,31 % -9,31 |
281,0000 268,7800 |
2,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,28 22:10 |
96,38 96,08 |
-0,83 % -0,80 |
96,84 95,26 |
915,76 Tsd. |